Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.05.00 | 9.184,8398 | +0,37 | 1 | 9.185 |
| 00.04.45 | 9.182,5 | +0,34 | 1 | 9.183 |
| 00.04.30 | 9.182,6797 | +0,34 | 1 | 9.183 |
| 00.04.15 | 9.169,9297 | +0,20 | 1 | 9.170 |
| 00.04.00 | 9.170,71 | +0,21 | 1 | 9.171 |
| 00.03.45 | 9.170,25 | +0,21 | 1 | 9.170 |
| 00.03.30 | 9.171,4199 | +0,22 | 1 | 9.171 |
| 00.03.15 | 9.170,2598 | +0,21 | 1 | 9.170 |
| 00.03.00 | 9.170,9102 | +0,21 | 1 | 9.171 |
| 00.02.45 | 9.170,2695 | +0,21 | 1 | 9.170 |
| 00.02.30 | 9.166,4404 | +0,16 | 1 | 9.166 |
| 00.02.15 | 9.162,2598 | +0,12 | 1 | 9.162 |
| 00.02.00 | 9.162,7598 | +0,12 | 1 | 9.163 |
| 00.01.45 | 9.162,1396 | +0,12 | 1 | 9.162 |
| 00.01.30 | 9.162,3398 | +0,12 | 1 | 9.162 |
| 00.01.15 | 9.161,71 | +0,11 | 1 | 9.162 |
| 00.01.00 | 9.162,7305 | +0,12 | 1 | 9.163 |
| 00.00.45 | 9.161,6699 | +0,11 | 1 | 9.162 |
| 00.00.30 | 9.161 | +0,11 | 1 | 9.161 |
| 00.00.15 | 9.163,4902 | +0,13 | 1 | 9.163 |