Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.22.00 | 9.381,9502 | +0,83 | 1 | 9.382 |
| 02.21.45 | 9.381,7305 | +0,83 | 1 | 9.382 |
| 02.21.30 | 9.378,9297 | +0,80 | 1 | 9.379 |
| 02.21.15 | 9.381,2305 | +0,82 | 1 | 9.381 |
| 02.21.00 | 9.381,7803 | +0,83 | 1 | 9.382 |
| 02.20.45 | 9.380,5898 | +0,82 | 1 | 9.381 |
| 02.20.30 | 9.380,46 | +0,81 | 1 | 9.380 |
| 02.20.15 | 9.381,8799 | +0,83 | 1 | 9.382 |
| 02.20.00 | 9.381,4297 | +0,82 | 1 | 9.381 |
| 02.19.45 | 9.380,7598 | +0,82 | 1 | 9.381 |
| 02.19.30 | 9.379,5596 | +0,80 | 1 | 9.380 |
| 02.19.15 | 9.380,0996 | +0,81 | 1 | 9.380 |
| 02.19.00 | 9.381,0596 | +0,82 | 1 | 9.381 |
| 02.18.45 | 9.380,8301 | +0,82 | 1 | 9.381 |
| 02.18.30 | 9.381,0303 | +0,82 | 1 | 9.381 |
| 02.18.15 | 9.377,8203 | +0,79 | 1 | 9.378 |
| 02.18.00 | 9.377,5596 | +0,78 | 1 | 9.378 |
| 02.17.45 | 9.377,0098 | +0,78 | 1 | 9.377 |
| 02.17.30 | 9.378,4199 | +0,79 | 1 | 9.378 |
| 02.17.15 | 9.379,2695 | +0,80 | 1 | 9.379 |
| 02.17.00 | 9.379,9502 | +0,81 | 1 | 9.380 |
| 02.16.45 | 9.380,0098 | +0,81 | 1 | 9.380 |
| 02.16.30 | 9.379,4102 | +0,80 | 1 | 9.379 |
| 02.16.15 | 9.378,1904 | +0,79 | 1 | 9.378 |
| 02.16.00 | 9.379,3496 | +0,80 | 1 | 9.379 |
| 02.15.45 | 9.384,1797 | +0,85 | 1 | 9.384 |
| 02.15.30 | 9.383,5195 | +0,85 | 1 | 9.384 |
| 02.15.15 | 9.383,6104 | +0,85 | 1 | 9.384 |
| 02.15.00 | 9.383,5195 | +0,85 | 1 | 9.384 |
| 02.14.45 | 9.383,75 | +0,85 | 1 | 9.384 |