Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.44.45 | 9.383,6396 | +0,85 | 1 | 9.384 |
02.44.30 | 9.384,1904 | +0,85 | 1 | 9.384 |
02.44.15 | 9.384,3203 | +0,86 | 1 | 9.384 |
02.44.00 | 9.382,8799 | +0,84 | 1 | 9.383 |
02.43.45 | 9.384,1602 | +0,85 | 1 | 9.384 |
02.43.30 | 9.384 | +0,85 | 1 | 9.384 |
02.43.15 | 9.382,5 | +0,84 | 1 | 9.383 |
02.43.00 | 9.382,4502 | +0,84 | 1 | 9.382 |
02.42.45 | 9.380,8203 | +0,82 | 1 | 9.381 |
02.42.30 | 9.378,8203 | +0,80 | 1 | 9.379 |
02.42.15 | 9.379,71 | +0,81 | 1 | 9.380 |
02.42.00 | 9.379,46 | +0,80 | 1 | 9.379 |
02.41.45 | 9.380,2598 | +0,81 | 1 | 9.380 |
02.41.30 | 9.381,3398 | +0,82 | 1 | 9.381 |
02.41.15 | 9.381,5996 | +0,83 | 1 | 9.382 |
02.41.00 | 9.382,75 | +0,84 | 1 | 9.383 |
02.40.45 | 9.382,7998 | +0,84 | 1 | 9.383 |
02.40.30 | 9.382,2305 | +0,83 | 1 | 9.382 |
02.40.15 | 9.383,1602 | +0,84 | 1 | 9.383 |
02.40.00 | 9.382,3398 | +0,83 | 1 | 9.382 |
02.39.45 | 9.381,4404 | +0,82 | 1 | 9.381 |
02.39.30 | 9.382,8604 | +0,84 | 1 | 9.383 |
02.39.15 | 9.382,6602 | +0,84 | 1 | 9.383 |
02.39.00 | 9.383,3203 | +0,84 | 1 | 9.383 |
02.38.45 | 9.383,1396 | +0,84 | 1 | 9.383 |
02.38.30 | 9.383,0898 | +0,84 | 1 | 9.383 |
02.38.15 | 9.383,5098 | +0,85 | 1 | 9.384 |
02.38.00 | 9.383,9697 | +0,85 | 1 | 9.384 |
02.37.45 | 9.383,79 | +0,85 | 1 | 9.384 |
02.37.30 | 9.384,25 | +0,85 | 1 | 9.384 |