Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.37.15 | 9.383,9805 | +0,85 | 1 | 9.384 |
| 02.36.45 | 9.385,21 | +0,87 | 1 | 9.385 |
| 02.36.30 | 9.384,6396 | +0,86 | 1 | 9.385 |
| 02.36.15 | 9.383,8604 | +0,85 | 1 | 9.384 |
| 02.36.00 | 9.385,8301 | +0,87 | 1 | 9.386 |
| 02.35.45 | 9.387,6504 | +0,89 | 1 | 9.388 |
| 02.35.30 | 9.388,5195 | +0,90 | 1 | 9.389 |
| 02.35.15 | 9.387,4805 | +0,89 | 1 | 9.387 |
| 02.35.00 | 9.386,9697 | +0,88 | 1 | 9.387 |
| 02.34.45 | 9.386,6299 | +0,88 | 1 | 9.387 |
| 02.34.30 | 9.385,8604 | +0,87 | 1 | 9.386 |
| 02.34.15 | 9.388,2197 | +0,90 | 1 | 9.388 |
| 02.34.00 | 9.388,1104 | +0,90 | 1 | 9.388 |
| 02.33.45 | 9.388,0703 | +0,90 | 1 | 9.388 |
| 02.33.30 | 9.389,04 | +0,91 | 1 | 9.389 |
| 02.33.15 | 9.385,8096 | +0,87 | 1 | 9.386 |
| 02.33.00 | 9.385,1299 | +0,86 | 1 | 9.385 |
| 02.32.45 | 9.385,1797 | +0,86 | 1 | 9.385 |
| 02.32.30 | 9.385,6299 | +0,87 | 1 | 9.386 |
| 02.32.15 | 9.381,0498 | +0,82 | 1 | 9.381 |
| 02.32.00 | 9.380,3203 | +0,81 | 1 | 9.380 |
| 02.31.45 | 9.379,3301 | +0,80 | 1 | 9.379 |
| 02.31.30 | 9.379,1504 | +0,80 | 1 | 9.379 |
| 02.31.15 | 9.379,2402 | +0,80 | 1 | 9.379 |
| 02.31.00 | 9.377,5303 | +0,78 | 1 | 9.378 |
| 02.30.45 | 9.377,8203 | +0,79 | 1 | 9.378 |
| 02.30.30 | 9.378,4805 | +0,79 | 1 | 9.378 |
| 02.30.15 | 9.378,9004 | +0,80 | 1 | 9.379 |
| 02.30.00 | 9.378,8701 | +0,80 | 1 | 9.379 |
| 02.29.45 | 9.380,04 | +0,81 | 1 | 9.380 |