Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.52.15 | 9.381,2197 | +0,82 | 1 | 9.381 |
| 02.52.00 | 9.380,9004 | +0,82 | 1 | 9.381 |
| 02.51.45 | 9.380,0801 | +0,81 | 1 | 9.380 |
| 02.51.30 | 9.380,2305 | +0,81 | 1 | 9.380 |
| 02.51.15 | 9.377,9004 | +0,79 | 1 | 9.378 |
| 02.51.00 | 9.377,2598 | +0,78 | 1 | 9.377 |
| 02.50.45 | 9.378,3701 | +0,79 | 1 | 9.378 |
| 02.50.30 | 9.378,4199 | +0,79 | 1 | 9.378 |
| 02.50.15 | 9.378,96 | +0,80 | 1 | 9.379 |
| 02.50.00 | 9.378,9404 | +0,80 | 1 | 9.379 |
| 02.49.45 | 9.379,75 | +0,81 | 1 | 9.380 |
| 02.49.30 | 9.381,0195 | +0,82 | 1 | 9.381 |
| 02.49.15 | 9.380,0996 | +0,81 | 1 | 9.380 |
| 02.49.00 | 9.378,3701 | +0,79 | 1 | 9.378 |
| 02.48.45 | 9.380,0303 | +0,81 | 1 | 9.380 |
| 02.48.30 | 9.380,8398 | +0,82 | 1 | 9.381 |
| 02.48.15 | 9.381,8301 | +0,83 | 1 | 9.382 |
| 02.48.00 | 9.382,3896 | +0,83 | 1 | 9.382 |
| 02.47.45 | 9.382,6904 | +0,84 | 1 | 9.383 |
| 02.47.30 | 9.384,1396 | +0,85 | 1 | 9.384 |
| 02.47.15 | 9.384,6504 | +0,86 | 1 | 9.385 |
| 02.47.00 | 9.382,6201 | +0,84 | 1 | 9.383 |
| 02.46.45 | 9.383,5098 | +0,85 | 1 | 9.384 |
| 02.46.30 | 9.383,75 | +0,85 | 1 | 9.384 |
| 02.46.15 | 9.383,8604 | +0,85 | 1 | 9.384 |
| 02.46.00 | 9.383,3701 | +0,85 | 1 | 9.383 |
| 02.45.45 | 9.383,1504 | +0,84 | 1 | 9.383 |
| 02.45.30 | 9.382,8896 | +0,84 | 1 | 9.383 |
| 02.45.15 | 9.383,2998 | +0,84 | 1 | 9.383 |
| 02.45.00 | 9.383,0703 | +0,84 | 1 | 9.383 |