Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.03 | 5.776,6899 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,7002 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,6899 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,6699 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,6802 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,6899 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,7002 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,6899 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,6802 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,6699 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,6802 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,6699 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,6802 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,6899 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,7002 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,71 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,7202 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,73 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,7402 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,75 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,77 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,7798 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,79 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,7798 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,79 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,7798 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,75 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,77 | -1,00 | 1 | 5.777 |
| 21.30.54 | 5.777,1802 | -0,99 | 1 | 5.777 |
| 21.30.54 | 5.777,1699 | -0,99 | 1 | 5.777 |