Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.28 | 5.774,7202 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,7002 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,71 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,7002 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,6802 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,6899 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,7402 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,7202 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,75 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,7598 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,77 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,7798 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,7598 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,7402 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,75 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,7598 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,73 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,7402 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,73 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,71 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,7202 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,71 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,7002 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,7202 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,73 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,7402 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,7002 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,71 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,7002 | -1,03 | 1 | 5.775 |
| 19.44.28 | 5.774,6899 | -1,03 | 1 | 5.775 |