Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.15 | 5.776,8599 | -0,99 | 1 | 5.777 |
| 21.31.15 | 5.776,8398 | -0,99 | 1 | 5.777 |
| 21.31.15 | 5.776,8101 | -0,99 | 1 | 5.777 |
| 21.31.15 | 5.776,8198 | -0,99 | 1 | 5.777 |
| 21.31.15 | 5.776,8101 | -0,99 | 1 | 5.777 |
| 21.31.15 | 5.776,8198 | -0,99 | 1 | 5.777 |
| 21.31.15 | 5.776,8301 | -0,99 | 1 | 5.777 |
| 21.31.15 | 5.776,8198 | -0,99 | 1 | 5.777 |
| 21.31.15 | 5.776,7998 | -0,99 | 1 | 5.777 |
| 21.31.15 | 5.776,79 | -1,00 | 1 | 5.777 |
| 21.31.15 | 5.776,7798 | -1,00 | 1 | 5.777 |
| 21.31.15 | 5.776,77 | -1,00 | 1 | 5.777 |
| 21.31.15 | 5.776,75 | -1,00 | 1 | 5.777 |
| 21.31.15 | 5.776,7402 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,7798 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,77 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,79 | -1,00 | 1 | 5.777 |
| 21.31.03 | 5.776,8301 | -0,99 | 1 | 5.777 |
| 21.31.03 | 5.776,8501 | -0,99 | 1 | 5.777 |
| 21.31.03 | 5.776,8398 | -0,99 | 1 | 5.777 |
| 21.31.03 | 5.776,8501 | -0,99 | 1 | 5.777 |
| 21.31.03 | 5.776,8599 | -0,99 | 1 | 5.777 |
| 21.31.03 | 5.776,8501 | -0,99 | 1 | 5.777 |
| 21.31.03 | 5.776,8599 | -0,99 | 1 | 5.777 |
| 21.31.03 | 5.776,8701 | -0,99 | 1 | 5.777 |
| 21.31.03 | 5.776,8398 | -0,99 | 1 | 5.777 |
| 21.31.03 | 5.776,8501 | -0,99 | 1 | 5.777 |
| 21.31.03 | 5.776,8599 | -0,99 | 1 | 5.777 |
| 21.31.03 | 5.776,8501 | -0,99 | 1 | 5.777 |
| 21.31.03 | 5.776,8398 | -0,99 | 1 | 5.777 |