Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.21 | 5.777,7402 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,7598 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,7798 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,79 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,8101 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,8198 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,8101 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,8198 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,8101 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,7998 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,8198 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,8398 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,8101 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,7998 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,8301 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,8398 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,8198 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,8599 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,8901 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,9102 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,9199 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,9302 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,9199 | -0,98 | 1 | 5.778 |
| 19.16.21 | 5.777,9399 | -0,98 | 1 | 5.778 |
| 19.16.19 | 5.777,9502 | -0,98 | 1 | 5.778 |
| 19.16.19 | 5.777,96 | -0,98 | 1 | 5.778 |
| 19.16.19 | 5.777,9702 | -0,97 | 1 | 5.778 |
| 19.16.19 | 5.777,96 | -0,98 | 1 | 5.778 |
| 19.16.19 | 5.777,9502 | -0,98 | 1 | 5.778 |
| 19.16.19 | 5.777,9302 | -0,98 | 1 | 5.778 |