Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.44.10 | 5.831,5898 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,7002 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6899 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,7002 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6899 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6201 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6001 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6099 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6299 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6401 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6099 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6201 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6401 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,5698 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,5801 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,5698 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,5801 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6001 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6099 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6001 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6099 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6001 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6099 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6001 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6299 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6201 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6499 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6299 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6401 | -0,47 | 1 | 5.832 |
| 01.44.02 | 5.831,6699 | -0,47 | 1 | 5.832 |