FTSE 350 Telecommunications Service Providers

Mercato: FTSE Indices

2.521,36

+1,09%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.20.55	2.525,05	+1,24	1	2.525
17.20.44	2.525,45	+1,25	1	2.525
17.20.27	2.525,8501	+1,27	1	2.526
17.20.22	2.525,55	+1,26	1	2.526
17.20.13	2.525,95	+1,27	1	2.526
17.20.00	2.525,8501	+1,27	1	2.526
17.20.00	2.526,25	+1,29	1	2.526
17.20.00	2.526,25	+1,29	1	2.526
17.19.51	2.525,8501	+1,27	1	2.526
17.18.47	2.525,55	+1,26	1	2.526
17.17.42	2.525,1499	+1,24	1	2.525
17.17.41	2.524,8601	+1,23	1	2.525
17.17.29	2.524,6899	+1,22	1	2.525
17.17.26	2.524,75	+1,23	1	2.525
17.17.17	2.524,45	+1,21	1	2.524
17.17.12	2.524,05	+1,20	1	2.524
17.16.52	2.523,6499	+1,18	1	2.524
17.16.42	2.523,3601	+1,17	1	2.523
17.16.29	2.523,6499	+1,18	1	2.524
17.16.17	2.523,71	+1,19	1	2.524
17.16.07	2.524,1101	+1,20	1	2.524
17.15.51	2.524,51	+1,22	1	2.525
17.15.45	2.524,45	+1,21	1	2.524
17.15.35	2.524,05	+1,20	1	2.524
17.15.30	2.523,76	+1,19	1	2.524
17.15.28	2.523,47	+1,18	1	2.523
17.15.14	2.524,05	+1,20	1	2.524
17.15.05	2.524,3501	+1,21	1	2.524
17.14.24	2.524,6399	+1,22	1	2.525
17.14.22	2.524,24	+1,21	1	2.524

```