FTSE 350 Telecommunications Service Providers

Mercato: FTSE Indices

2.521,36

+1,09%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.48.57	2.520,78	+1,07	1	2.521
16.48.57	2.520,49	+1,06	1	2.520
16.48.57	2.520,2	+1,04	1	2.520
16.48.32	2.520,49	+1,06	1	2.520
16.48.14	2.520,0901	+1,04	1	2.520
16.47.56	2.519,6899	+1,02	1	2.520
16.46.02	2.519,3999	+1,01	1	2.519
16.45.47	2.519	+1,00	1	2.519
16.45.23	2.518,4099	+0,97	1	2.518
16.45.17	2.518,3501	+0,97	1	2.518
16.45.15	2.518,3	+0,97	1	2.518
16.44.34	2.518,4099	+0,97	1	2.518
16.44.25	2.518,1101	+0,96	1	2.518
16.44.00	2.518,23	+0,97	1	2.518
16.44.00	2.517,8301	+0,95	1	2.518
16.43.55	2.517,02	+0,92	1	2.517
16.43.55	2.517,1299	+0,92	1	2.517
16.43.54	2.516,96	+0,91	1	2.517
16.43.10	2.517,0801	+0,92	1	2.517
16.42.32	2.516,6799	+0,90	1	2.517
16.42.09	2.516,97	+0,91	1	2.517
16.42.06	2.517,3701	+0,93	1	2.517
16.41.38	2.517,0801	+0,92	1	2.517
16.41.31	2.517,3701	+0,93	1	2.517
16.41.27	2.517,77	+0,95	1	2.518
16.41.20	2.517,8301	+0,95	1	2.518
16.41.06	2.518,1201	+0,96	1	2.518
16.40.57	2.518,52	+0,98	1	2.519
16.40.46	2.518,8101	+0,99	1	2.519
16.40.03	2.518,52	+0,98	1	2.519

```