FTSE 350 Telecommunications Service Providers

Mercato: FTSE Indices

2.521,36

+1,09%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.27.17	2.521,54	+1,10	1	2.522
16.27.14	2.521,8301	+1,11	1	2.522
16.27.07	2.522,23	+1,13	1	2.522
16.27.07	2.522,6299	+1,14	1	2.523
16.27.07	2.522,23	+1,13	1	2.522
16.27.03	2.521,8301	+1,11	1	2.522
16.27.00	2.521,54	+1,10	1	2.522
16.26.53	2.521,8301	+1,11	1	2.522
16.26.32	2.521,4299	+1,09	1	2.521
16.25.56	2.521,03	+1,08	1	2.521
16.25.39	2.521,4299	+1,09	1	2.521
16.25.35	2.520,8501	+1,07	1	2.521
16.25.34	2.521,1399	+1,08	1	2.521
16.25.33	2.521,54	+1,10	1	2.522
16.25.04	2.520,8501	+1,07	1	2.521
16.25.04	2.521,1399	+1,08	1	2.521
16.24.00	2.520,45	+1,05	1	2.520
16.22.59	2.520,05	+1,04	1	2.520
16.22.55	2.520,1001	+1,04	1	2.520
16.22.47	2.520,1599	+1,04	1	2.520
16.22.47	2.520,5601	+1,06	1	2.521
16.22.40	2.519,76	+1,03	1	2.520
16.22.26	2.520,05	+1,04	1	2.520
16.21.51	2.520,45	+1,05	1	2.520
16.21.50	2.520,1599	+1,04	1	2.520
16.21.44	2.520,21	+1,04	1	2.520
16.21.27	2.519,9199	+1,03	1	2.520
16.21.07	2.519,52	+1,02	1	2.520
16.20.51	2.519,1201	+1,00	1	2.519
16.20.35	2.518,24	+0,97	1	2.518

```