FTSE 350 Telecommunications Service Providers

Mercato: FTSE Indices

2.521,36

+1,09%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	2.521,3601	+1,09	1	2.521
17.29.58	2.526,2	+1,29	1	2.526
17.29.56	2.525,8	+1,27	1	2.526
17.29.51	2.525,6899	+1,26	1	2.526
17.29.42	2.525,29	+1,25	1	2.525
17.29.41	2.525	+1,24	1	2.525
17.29.35	2.525,29	+1,25	1	2.525
17.29.34	2.525,1799	+1,24	1	2.525
17.29.17	2.525,1299	+1,24	1	2.525
17.29.15	2.524,8301	+1,23	1	2.525
17.29.13	2.524,96	+1,24	1	2.525
17.29.13	2.524,6699	+1,22	1	2.525
17.29.02	2.524,27	+1,21	1	2.524
17.28.55	2.524,5601	+1,22	1	2.525
17.28.48	2.524,27	+1,21	1	2.524
17.28.46	2.524,5601	+1,22	1	2.525
17.28.41	2.525,6599	+1,26	1	2.526
17.28.27	2.525,95	+1,27	1	2.526
17.28.22	2.525,6599	+1,26	1	2.526
17.28.18	2.526,0601	+1,28	1	2.526
17.28.13	2.526,3501	+1,29	1	2.526
17.28.08	2.526,75	+1,31	1	2.527
17.28.05	2.527,05	+1,32	1	2.527
17.28.05	2.527,45	+1,34	1	2.527
17.27.54	2.527,74	+1,35	1	2.528
17.27.46	2.527,3401	+1,33	1	2.527
17.27.46	2.526,9399	+1,31	1	2.527
17.27.45	2.526,54	+1,30	1	2.527
17.27.45	2.526,1399	+1,28	1	2.526
17.27.22	2.525,8501	+1,27	1	2.526

```