Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.10.09 | 7.070,04 | +1,68 | 1 | 7.070 |
| 16.10.00 | 7.073,0298 | +1,72 | 1 | 7.073 |
| 16.07.58 | 7.073,6802 | +1,73 | 1 | 7.074 |
| 16.07.56 | 7.072,3999 | +1,72 | 1 | 7.072 |
| 16.07.55 | 7.071,1099 | +1,70 | 1 | 7.071 |
| 16.04.26 | 7.070,46 | +1,69 | 1 | 7.070 |
| 16.03.51 | 7.067,8999 | +1,65 | 1 | 7.068 |
| 16.03.23 | 7.069,1802 | +1,67 | 1 | 7.069 |
| 16.00.21 | 7.070,46 | +1,69 | 1 | 7.070 |
| 16.00.18 | 7.071,2402 | +1,70 | 1 | 7.071 |
| 16.00.15 | 7.072,02 | +1,71 | 1 | 7.072 |
| 16.00.05 | 7.071,2402 | +1,70 | 1 | 7.071 |
| 15.58.00 | 7.068,25 | +1,66 | 1 | 7.068 |
| 15.56.26 | 7.068,8999 | +1,67 | 1 | 7.069 |
| 15.55.45 | 7.070,1899 | +1,68 | 1 | 7.070 |
| 15.52.35 | 7.068,8999 | +1,67 | 1 | 7.069 |
| 15.51.40 | 7.070,1899 | +1,68 | 1 | 7.070 |
| 15.50.08 | 7.068,8999 | +1,67 | 1 | 7.069 |
| 15.48.51 | 7.063,77 | +1,59 | 1 | 7.064 |
| 15.47.25 | 7.061,6001 | +1,56 | 1 | 7.062 |
| 15.47.11 | 7.062,8799 | +1,58 | 1 | 7.063 |
| 15.46.26 | 7.059,8901 | +1,54 | 1 | 7.060 |
| 15.46.14 | 7.057,7202 | +1,50 | 1 | 7.058 |
| 15.45.33 | 7.057,0698 | +1,50 | 1 | 7.057 |
| 15.42.59 | 7.055,79 | +1,48 | 1 | 7.056 |
| 15.42.07 | 7.054,5 | +1,46 | 1 | 7.055 |
| 15.41.51 | 7.054,5 | +1,46 | 1 | 7.055 |
| 15.41.51 | 7.053,2202 | +1,44 | 1 | 7.053 |
| 15.41.38 | 7.056,21 | +1,48 | 1 | 7.056 |
| 15.41.38 | 7.057,4902 | +1,50 | 1 | 7.057 |