Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.08.02 | 7.074,8398 | +1,75 | 1 | 7.075 |
| 17.07.48 | 7.073,5601 | +1,73 | 1 | 7.074 |
| 17.06.55 | 7.072,2798 | +1,71 | 1 | 7.072 |
| 17.06.19 | 7.070,1001 | +1,68 | 1 | 7.070 |
| 17.06.10 | 7.068,8198 | +1,66 | 1 | 7.069 |
| 17.05.23 | 7.070,1001 | +1,68 | 1 | 7.070 |
| 17.03.27 | 7.068,8198 | +1,66 | 1 | 7.069 |
| 17.02.45 | 7.071 | +1,70 | 1 | 7.071 |
| 17.01.18 | 7.072,2798 | +1,71 | 1 | 7.072 |
| 17.00.25 | 7.069,71 | +1,68 | 1 | 7.070 |
| 16.59.37 | 7.072,7002 | +1,72 | 1 | 7.073 |
| 16.59.31 | 7.073,98 | +1,74 | 1 | 7.074 |
| 16.59.09 | 7.075,27 | +1,76 | 1 | 7.075 |
| 16.57.05 | 7.073,98 | +1,74 | 1 | 7.074 |
| 16.56.35 | 7.072,7002 | +1,72 | 1 | 7.073 |
| 16.56.33 | 7.071,9199 | +1,71 | 1 | 7.072 |
| 16.56.29 | 7.072,7002 | +1,72 | 1 | 7.073 |
| 16.56.29 | 7.073,98 | +1,74 | 1 | 7.074 |
| 16.56.28 | 7.072,7002 | +1,72 | 1 | 7.073 |
| 16.56.20 | 7.072,7002 | +1,72 | 1 | 7.073 |
| 16.56.20 | 7.073,98 | +1,74 | 1 | 7.074 |
| 16.54.19 | 7.075,27 | +1,76 | 1 | 7.075 |
| 16.52.45 | 7.077,4399 | +1,79 | 1 | 7.077 |
| 16.50.11 | 7.076,1602 | +1,77 | 1 | 7.076 |
| 16.49.06 | 7.075,3799 | +1,76 | 1 | 7.075 |
| 16.48.52 | 7.072,8101 | +1,72 | 1 | 7.073 |
| 16.46.49 | 7.071,5298 | +1,70 | 1 | 7.072 |
| 16.42.51 | 7.072,3101 | +1,71 | 1 | 7.072 |
| 16.42.19 | 7.073,5898 | +1,73 | 1 | 7.074 |
| 16.42.13 | 7.074,8799 | +1,75 | 1 | 7.075 |