Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.18 | 7.107,8799 | +2,23 | 1 | 7.108 |
| 17.29.59 | 7.080,5698 | +1,83 | 1 | 7.081 |
| 17.29.52 | 7.079,29 | +1,81 | 1 | 7.079 |
| 17.29.28 | 7.079,9399 | +1,82 | 1 | 7.080 |
| 17.29.04 | 7.078,6499 | +1,81 | 1 | 7.079 |
| 17.26.23 | 7.079,9399 | +1,82 | 1 | 7.080 |
| 17.25.59 | 7.076,0898 | +1,77 | 1 | 7.076 |
| 17.25.59 | 7.077,3701 | +1,79 | 1 | 7.077 |
| 17.25.00 | 7.077,3701 | +1,79 | 1 | 7.077 |
| 17.23.52 | 7.076,0898 | +1,77 | 1 | 7.076 |
| 17.23.48 | 7.079,0801 | +1,81 | 1 | 7.079 |
| 17.23.26 | 7.076,8999 | +1,78 | 1 | 7.077 |
| 17.22.31 | 7.073,0601 | +1,72 | 1 | 7.073 |
| 17.22.30 | 7.071,77 | +1,71 | 1 | 7.072 |
| 17.21.03 | 7.070,4902 | +1,69 | 1 | 7.070 |
| 17.20.51 | 7.068,3198 | +1,66 | 1 | 7.068 |
| 17.18.29 | 7.069,6001 | +1,68 | 1 | 7.070 |
| 17.18.25 | 7.068,3198 | +1,66 | 1 | 7.068 |
| 17.18.00 | 7.070,4902 | +1,69 | 1 | 7.070 |
| 17.17.19 | 7.071,77 | +1,71 | 1 | 7.072 |
| 17.14.31 | 7.073,0601 | +1,72 | 1 | 7.073 |
| 17.14.22 | 7.071,5 | +1,70 | 1 | 7.072 |
| 17.13.23 | 7.068,5098 | +1,66 | 1 | 7.069 |
| 17.13.17 | 7.065,52 | +1,62 | 1 | 7.066 |
| 17.13.06 | 7.066,7998 | +1,63 | 1 | 7.067 |
| 17.12.25 | 7.065,52 | +1,62 | 1 | 7.066 |
| 17.09.10 | 7.068,5098 | +1,66 | 1 | 7.069 |
| 17.08.45 | 7.069,29 | +1,67 | 1 | 7.069 |
| 17.08.16 | 7.070,5698 | +1,69 | 1 | 7.071 |
| 17.08.05 | 7.071,8501 | +1,71 | 1 | 7.072 |