Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.41.46 | 7.072,3101 | +1,71 | 1 | 7.072 |
16.40.59 | 7.073,5898 | +1,73 | 1 | 7.074 |
16.40.43 | 7.076,1602 | +1,77 | 1 | 7.076 |
16.40.10 | 7.073,98 | +1,74 | 1 | 7.074 |
16.40.07 | 7.073,21 | +1,73 | 1 | 7.073 |
16.36.31 | 7.073,98 | +1,74 | 1 | 7.074 |
16.35.29 | 7.072,7002 | +1,72 | 1 | 7.073 |
16.35.19 | 7.070,5298 | +1,69 | 1 | 7.071 |
16.33.34 | 7.068,3501 | +1,66 | 1 | 7.068 |
16.33.33 | 7.067,5801 | +1,65 | 1 | 7.068 |
16.32.38 | 7.068,3501 | +1,66 | 1 | 7.068 |
16.31.25 | 7.071,1899 | +1,70 | 1 | 7.071 |
16.31.25 | 7.069,9102 | +1,68 | 1 | 7.070 |
16.31.21 | 7.072,48 | +1,72 | 1 | 7.072 |
16.29.46 | 7.071,1899 | +1,70 | 1 | 7.071 |
16.28.19 | 7.069,9102 | +1,68 | 1 | 7.070 |
16.27.36 | 7.070,6899 | +1,69 | 1 | 7.071 |
16.25.05 | 7.070,04 | +1,68 | 1 | 7.070 |
16.21.01 | 7.066,1899 | +1,63 | 1 | 7.066 |
16.20.11 | 7.064,9102 | +1,61 | 1 | 7.065 |
16.18.48 | 7.066,1899 | +1,63 | 1 | 7.066 |
16.18.44 | 7.067,4702 | +1,64 | 1 | 7.067 |
16.17.23 | 7.071,3198 | +1,70 | 1 | 7.071 |
16.16.06 | 7.072,6001 | +1,72 | 1 | 7.073 |
16.14.02 | 7.073,8901 | +1,74 | 1 | 7.074 |
16.13.28 | 7.075,1699 | +1,76 | 1 | 7.075 |
16.12.26 | 7.072,6001 | +1,72 | 1 | 7.073 |
16.11.13 | 7.073,8901 | +1,74 | 1 | 7.074 |
16.10.41 | 7.071,3198 | +1,70 | 1 | 7.071 |
16.10.41 | 7.072,6001 | +1,72 | 1 | 7.073 |