Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

France Cac Mid 60

ISIN: QS0011131917 - Mercato: Euronext - Indices

27.005,77
-0,17%

Ultimo aggiornamento: 18/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
15.07.0026.918,1309-0,491
15.06.4526.919,0996-0,491
15.06.3026.919,6699-0,491
15.06.1526.919,1504-0,491
15.06.0026.919,5293-0,491
15.05.4526.918,6309-0,491
15.05.3026.926,9199-0,461
15.05.1526.928,9004-0,451
15.05.0026.929,7891-0,451
15.04.4526.934,0195-0,441
15.04.3026.935,4199-0,431
15.04.1526.936,1895-0,431
15.04.0026.936,5098-0,431
15.03.3026.936,4297-0,431
15.03.1526.937,8594-0,421
15.03.0026.938-0,421
15.02.4526.938,6191-0,421
15.02.3026.938,3301-0,421
15.02.1526.937,3008-0,421
15.02.0026.937,0293-0,421
15.01.4526.935,0898-0,431
15.01.3026.932,7207-0,441
15.01.1526.931,5293-0,441
15.01.0026.932,4707-0,441
15.00.4526.932,1992-0,441
15.00.3026.932,1309-0,441
15.00.1526.932,5996-0,441
15.00.0026.931,4297-0,441
14.59.4526.935,4004-0,431
14.59.3026.935,2695-0,431
```