Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.28.45 | 3.695,52 | +1,53 | 1 | 3.696 |
| 16.28.30 | 3.695,6599 | +1,53 | 1 | 3.696 |
| 16.28.15 | 3.696,1299 | +1,54 | 1 | 3.696 |
| 16.28.00 | 3.696,1201 | +1,54 | 1 | 3.696 |
| 16.27.45 | 3.696,03 | +1,54 | 1 | 3.696 |
| 16.27.30 | 3.695,8301 | +1,54 | 1 | 3.696 |
| 16.27.15 | 3.695,5601 | +1,53 | 1 | 3.696 |
| 16.27.00 | 3.694,96 | +1,51 | 1 | 3.695 |
| 16.26.45 | 3.694,54 | +1,50 | 1 | 3.695 |
| 16.26.30 | 3.694,1799 | +1,49 | 1 | 3.694 |
| 16.26.15 | 3.693,76 | +1,48 | 1 | 3.694 |
| 16.26.00 | 3.693,5901 | +1,47 | 1 | 3.694 |
| 16.25.45 | 3.693,6899 | +1,48 | 1 | 3.694 |
| 16.25.30 | 3.693,73 | +1,48 | 1 | 3.694 |
| 16.25.15 | 3.693,1899 | +1,46 | 1 | 3.693 |
| 16.25.00 | 3.691,6101 | +1,42 | 1 | 3.692 |
| 16.24.45 | 3.691,3401 | +1,41 | 1 | 3.691 |
| 16.24.30 | 3.691,3 | +1,41 | 1 | 3.691 |
| 16.24.15 | 3.691,3501 | +1,41 | 1 | 3.691 |
| 16.24.00 | 3.690,9399 | +1,40 | 1 | 3.691 |
| 16.23.45 | 3.691,03 | +1,40 | 1 | 3.691 |
| 16.23.30 | 3.691,29 | +1,41 | 1 | 3.691 |
| 16.23.15 | 3.691,53 | +1,42 | 1 | 3.692 |
| 16.23.00 | 3.691,8899 | +1,43 | 1 | 3.692 |
| 16.22.45 | 3.691,8999 | +1,43 | 1 | 3.692 |
| 16.22.30 | 3.692,3899 | +1,44 | 1 | 3.692 |
| 16.22.15 | 3.693,27 | +1,47 | 1 | 3.693 |
| 16.22.00 | 3.694 | +1,49 | 1 | 3.694 |
| 16.21.45 | 3.694,47 | +1,50 | 1 | 3.694 |
| 16.21.30 | 3.694,9199 | +1,51 | 1 | 3.695 |