Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.21.15 | 3.695,1001 | +1,52 | 1 | 3.695 |
| 16.21.00 | 3.694,8999 | +1,51 | 1 | 3.695 |
| 16.20.45 | 3.695,1599 | +1,52 | 1 | 3.695 |
| 16.20.30 | 3.695,46 | +1,53 | 1 | 3.695 |
| 16.20.15 | 3.695,0901 | +1,52 | 1 | 3.695 |
| 16.20.00 | 3.694,72 | +1,51 | 1 | 3.695 |
| 16.19.45 | 3.695,5601 | +1,53 | 1 | 3.696 |
| 16.19.30 | 3.695,6201 | +1,53 | 1 | 3.696 |
| 16.19.15 | 3.696,04 | +1,54 | 1 | 3.696 |
| 16.19.00 | 3.696,1299 | +1,54 | 1 | 3.696 |
| 16.18.45 | 3.696,8999 | +1,57 | 1 | 3.697 |
| 16.18.30 | 3.697,1399 | +1,57 | 1 | 3.697 |
| 16.18.15 | 3.697,3 | +1,58 | 1 | 3.697 |
| 16.18.00 | 3.697,24 | +1,57 | 1 | 3.697 |
| 16.17.45 | 3.697,3999 | +1,58 | 1 | 3.697 |
| 16.17.30 | 3.697,3 | +1,58 | 1 | 3.697 |
| 16.17.15 | 3.697,53 | +1,58 | 1 | 3.698 |
| 16.17.00 | 3.697,6799 | +1,59 | 1 | 3.698 |
| 16.16.45 | 3.697,6299 | +1,59 | 1 | 3.698 |
| 16.16.30 | 3.698,1699 | +1,60 | 1 | 3.698 |
| 16.16.15 | 3.698,3701 | +1,61 | 1 | 3.698 |
| 16.16.00 | 3.698,6101 | +1,61 | 1 | 3.699 |
| 16.15.45 | 3.698,49 | +1,61 | 1 | 3.698 |
| 16.15.30 | 3.697,9299 | +1,59 | 1 | 3.698 |
| 16.15.15 | 3.697,77 | +1,59 | 1 | 3.698 |
| 16.15.00 | 3.698,25 | +1,60 | 1 | 3.698 |
| 16.14.45 | 3.698,3401 | +1,60 | 1 | 3.698 |
| 16.14.30 | 3.697,6499 | +1,59 | 1 | 3.698 |
| 16.14.15 | 3.697,55 | +1,58 | 1 | 3.698 |
| 16.14.00 | 3.698,52 | +1,61 | 1 | 3.699 |