Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.07.15 | 3.695,3601 | +1,52 | 1 | 3.695 |
| 17.07.00 | 3.695,3999 | +1,52 | 1 | 3.695 |
| 17.06.45 | 3.695,1899 | +1,52 | 1 | 3.695 |
| 17.06.30 | 3.695,28 | +1,52 | 1 | 3.695 |
| 17.06.15 | 3.694,6699 | +1,50 | 1 | 3.695 |
| 17.06.00 | 3.694,3201 | +1,49 | 1 | 3.694 |
| 17.05.45 | 3.694,03 | +1,49 | 1 | 3.694 |
| 17.05.30 | 3.693,3799 | +1,47 | 1 | 3.693 |
| 17.05.15 | 3.692,8601 | +1,45 | 1 | 3.693 |
| 17.05.00 | 3.692,8 | +1,45 | 1 | 3.693 |
| 17.04.45 | 3.692,9099 | +1,46 | 1 | 3.693 |
| 17.04.30 | 3.692,6799 | +1,45 | 1 | 3.693 |
| 17.04.15 | 3.693,0601 | +1,46 | 1 | 3.693 |
| 17.04.00 | 3.693,1899 | +1,46 | 1 | 3.693 |
| 17.03.45 | 3.693,3101 | +1,47 | 1 | 3.693 |
| 17.03.30 | 3.693,52 | +1,47 | 1 | 3.694 |
| 17.03.15 | 3.693,8101 | +1,48 | 1 | 3.694 |
| 17.03.00 | 3.693,8301 | +1,48 | 1 | 3.694 |
| 17.02.45 | 3.694,48 | +1,50 | 1 | 3.694 |
| 17.02.30 | 3.694,8301 | +1,51 | 1 | 3.695 |
| 17.02.15 | 3.695,0901 | +1,52 | 1 | 3.695 |
| 17.02.00 | 3.695,1499 | +1,52 | 1 | 3.695 |
| 17.01.45 | 3.694,7 | +1,50 | 1 | 3.695 |
| 17.01.30 | 3.694,3899 | +1,50 | 1 | 3.694 |
| 17.01.15 | 3.693,8501 | +1,48 | 1 | 3.694 |
| 17.01.00 | 3.693,8799 | +1,48 | 1 | 3.694 |
| 17.00.45 | 3.693,4199 | +1,47 | 1 | 3.693 |
| 17.00.30 | 3.693,51 | +1,47 | 1 | 3.694 |
| 17.00.15 | 3.693,5901 | +1,47 | 1 | 3.694 |
| 17.00.00 | 3.693,03 | +1,46 | 1 | 3.693 |