Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.37.15 | 3.696,8501 | +1,56 | 1 | 3.697 |
| 17.35.30 | 3.696,4199 | +1,55 | 1 | 3.696 |
| 17.35.15 | 3.697,23 | +1,57 | 1 | 3.697 |
| 17.30.00 | 3.698,3 | +1,60 | 1 | 3.698 |
| 17.29.45 | 3.697,9399 | +1,59 | 1 | 3.698 |
| 17.29.30 | 3.697,79 | +1,59 | 1 | 3.698 |
| 17.29.15 | 3.698,1499 | +1,60 | 1 | 3.698 |
| 17.29.00 | 3.698,49 | +1,61 | 1 | 3.698 |
| 17.28.45 | 3.698,3401 | +1,60 | 1 | 3.698 |
| 17.28.30 | 3.698,45 | +1,61 | 1 | 3.698 |
| 17.28.15 | 3.698,6599 | +1,61 | 1 | 3.699 |
| 17.28.00 | 3.698,8101 | +1,62 | 1 | 3.699 |
| 17.27.45 | 3.698,8 | +1,62 | 1 | 3.699 |
| 17.27.30 | 3.698,72 | +1,62 | 1 | 3.699 |
| 17.27.00 | 3.698,8501 | +1,62 | 1 | 3.699 |
| 17.26.45 | 3.698,5701 | +1,61 | 1 | 3.699 |
| 17.26.30 | 3.698,2 | +1,60 | 1 | 3.698 |
| 17.26.15 | 3.698,1599 | +1,60 | 1 | 3.698 |
| 17.26.00 | 3.698,21 | +1,60 | 1 | 3.698 |
| 17.25.45 | 3.698,71 | +1,62 | 1 | 3.699 |
| 17.25.30 | 3.698,8899 | +1,62 | 1 | 3.699 |
| 17.25.15 | 3.698,75 | +1,62 | 1 | 3.699 |
| 17.25.00 | 3.698 | +1,60 | 1 | 3.698 |
| 17.24.45 | 3.697,8899 | +1,59 | 1 | 3.698 |
| 17.24.30 | 3.698,03 | +1,60 | 1 | 3.698 |
| 17.24.15 | 3.697,8899 | +1,59 | 1 | 3.698 |
| 17.24.00 | 3.697,8301 | +1,59 | 1 | 3.698 |
| 17.23.45 | 3.697,8799 | +1,59 | 1 | 3.698 |
| 17.23.30 | 3.697,8401 | +1,59 | 1 | 3.698 |
| 17.23.15 | 3.697,75 | +1,59 | 1 | 3.698 |