Facebook Pixel
Milano 17:29
33.724 -1,37%
Nasdaq 17:34
20.605 +1,03%
Dow Jones 17:34
43.487 +0,10%
Londra 17:30
8.102 +0,47%
Francoforte 17:30
19.176 -0,18%

France Cac Large 60

ISIN: QS0011213699 - Mercato: Euronext - Indices

14.396,77
+0,04%

Ultimo aggiornamento: 18/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
16.22.4514.365,0098-0,181
16.22.3014.363,4902-0,191
16.22.1514.363,8203-0,191
16.22.0014.362,9697-0,191
16.21.4514.365,5098-0,171
16.21.3014.366,5596-0,171
16.21.1514.368,2695-0,151
16.21.0014.368,0098-0,161
16.20.4514.368,6299-0,151
16.20.3014.368,3096-0,151
16.20.1514.368,25-0,151
16.20.0014.369,7402-0,141
16.19.4514.371,1201-0,131
16.19.3014.370,7002-0,141
16.19.1514.372,2695-0,131
16.19.0014.372,8896-0,121
16.18.4514.372,4199-0,131
16.18.3014.372,9902-0,121
16.18.1514.373,7998-0,121
16.18.0014.373,1699-0,121
16.17.4514.373,7598-0,121
16.17.3014.373,8301-0,121
16.17.1514.374,4199-0,111
16.17.0014.373,25-0,121
16.16.4514.374,1104-0,111
16.16.3014.375,0898-0,111
16.16.1514.378,2002-0,091
16.16.0014.378,2998-0,081
16.15.4514.376,8096-0,101
16.15.3014.374,0703-0,111
```