Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:23
20.549 +0,76%
Dow Jones 19:23
43.420 -0,06%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

France Cac Large 60

ISIN: QS0011213699 - Mercato: Euronext - Indices

14.406,53
+0,11%

Ultimo aggiornamento: 18/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
16.07.4514.369,25-0,151
16.07.3014.370,2695-0,141
16.07.1514.370,8496-0,141
16.07.0014.371,4502-0,131
16.06.4514.370,3398-0,141
16.06.3014.370,3301-0,141
16.06.1514.371,4297-0,131
16.06.0014.368,3701-0,151
16.05.4514.367,9805-0,161
16.05.3014.366,7402-0,171
16.05.1514.368,3799-0,151
16.05.0014.367,8604-0,161
16.04.4514.367,7803-0,161
16.04.3014.368,25-0,151
16.04.1514.369,6602-0,141
16.04.0014.367,21-0,161
16.03.4514.368,1104-0,161
16.03.3014.369-0,151
16.03.1514.366,1396-0,171
16.03.0014.363,5703-0,191
16.02.4514.363,54-0,191
16.02.3014.358,6602-0,221
16.02.1514.359,3701-0,221
16.02.0014.354,4902-0,251
16.01.4514.354,4297-0,251
16.01.3014.352,21-0,271
16.01.1514.354,0596-0,251
16.01.0014.354,75-0,251
16.00.4514.354,8896-0,251
16.00.3014.355,5098-0,241
```