Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.00.15 | 14.356,29 | -0,24 | 1 | 14.356 |
| 16.00.00 | 14.356,6104 | -0,24 | 1 | 14.357 |
| 15.59.45 | 14.359,4502 | -0,22 | 1 | 14.359 |
| 15.59.30 | 14.359,9902 | -0,21 | 1 | 14.360 |
| 15.59.15 | 14.360,0596 | -0,21 | 1 | 14.360 |
| 15.59.00 | 14.359,2305 | -0,22 | 1 | 14.359 |
| 15.58.45 | 14.359,9004 | -0,21 | 1 | 14.360 |
| 15.58.30 | 14.360,0898 | -0,21 | 1 | 14.360 |
| 15.58.15 | 14.360,0303 | -0,21 | 1 | 14.360 |
| 15.58.00 | 14.361,25 | -0,20 | 1 | 14.361 |
| 15.57.45 | 14.361,3496 | -0,20 | 1 | 14.361 |
| 15.57.30 | 14.361,5098 | -0,20 | 1 | 14.362 |
| 15.57.15 | 14.363,3799 | -0,19 | 1 | 14.363 |
| 15.57.00 | 14.359,7803 | -0,21 | 1 | 14.360 |
| 15.56.45 | 14.359,4697 | -0,22 | 1 | 14.359 |
| 15.56.30 | 14.363,7197 | -0,19 | 1 | 14.364 |
| 15.56.15 | 14.365,21 | -0,18 | 1 | 14.365 |
| 15.56.00 | 14.362,8604 | -0,19 | 1 | 14.363 |
| 15.55.45 | 14.360,2002 | -0,21 | 1 | 14.360 |
| 15.55.30 | 14.362,5 | -0,19 | 1 | 14.363 |
| 15.55.15 | 14.364,5596 | -0,18 | 1 | 14.365 |
| 15.55.00 | 14.364 | -0,18 | 1 | 14.364 |
| 15.54.45 | 14.360,3896 | -0,21 | 1 | 14.360 |
| 15.54.30 | 14.360,5596 | -0,21 | 1 | 14.361 |
| 15.54.15 | 14.359,6201 | -0,21 | 1 | 14.360 |
| 15.54.00 | 14.358,4297 | -0,22 | 1 | 14.358 |
| 15.53.45 | 14.361,5801 | -0,20 | 1 | 14.362 |
| 15.53.30 | 14.362,0898 | -0,20 | 1 | 14.362 |
| 15.53.15 | 14.364,8203 | -0,18 | 1 | 14.365 |
| 15.53.00 | 14.366,46 | -0,17 | 1 | 14.366 |