Facebook Pixel
Milano 17:09
33.748 -1,30%
Nasdaq 17:09
20.593 +0,98%
Dow Jones 17:09
43.450 +0,01%
Londra 17:09
8.102 +0,48%
Francoforte 17:09
19.186 -0,13%

France Cac Large 60

ISIN: QS0011213699 - Mercato: Euronext - Indices

14.405,37
+0,10%

Ultimo aggiornamento: 18/11/2024 17.07
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
16.48.0014.408,6504+0,131
16.47.4514.408,8398+0,131
16.47.3014.406,7402+0,111
16.47.1514.406,4805+0,111
16.47.0014.405,3604+0,101
16.46.4514.404,3896+0,101
16.46.3014.403,6797+0,091
16.46.1514.402,9004+0,091
16.46.0014.404,2998+0,101
16.45.4514.402,3496+0,081
16.45.3014.402,9805+0,091
16.45.1514.402,2402+0,081
16.45.0014.401,0801+0,071
16.44.4514.401,0596+0,071
16.44.3014.400,1396+0,071
16.44.1514.401,0303+0,071
16.44.0014.400,9102+0,071
16.43.4514.399,8096+0,061
16.43.3014.398,9297+0,061
16.43.1514.399,75+0,061
16.43.0014.399,1797+0,061
16.42.4514.400,4902+0,071
16.42.3014.399,29+0,061
16.42.1514.398,8496+0,061
16.42.0014.399,25+0,061
16.41.4514.400,1797+0,071
16.41.3014.398,7998+0,061
16.41.1514.398,8096+0,061
16.41.0014.397,5098+0,051
16.40.4514.397,7305+0,051
```