France Cac 40 X5 Leverage

ISIN: FR0013361359 - Mercato: Euronext - Indices

2.860,65

+5,10%

Ultimo aggiornamento: 14/11/2024 13.25
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.04.15	2.866,9009	+5,33	1	2.867
13.04.00	2.866,406	+5,31	1	2.866
13.03.45	2.866,144	+5,30	1	2.866
13.03.30	2.866,3521	+5,31	1	2.866
13.03.15	2.866,4509	+5,31	1	2.866
13.03.00	2.868,1189	+5,37	1	2.868
13.02.45	2.867,8779	+5,37	1	2.868
13.02.30	2.868,2871	+5,38	1	2.868
13.02.15	2.867,6919	+5,36	1	2.868
13.02.00	2.865,592	+5,28	1	2.866
13.01.45	2.866,385	+5,31	1	2.866
13.01.30	2.866,7561	+5,32	1	2.867
13.01.15	2.865,6641	+5,28	1	2.866
13.01.00	2.864,967	+5,26	1	2.865
13.00.45	2.866,7129	+5,32	1	2.867
13.00.30	2.866,7891	+5,33	1	2.867
13.00.15	2.866,395	+5,31	1	2.866
13.00.00	2.865,248	+5,27	1	2.865
12.59.45	2.864,894	+5,26	1	2.865
12.59.30	2.864,697	+5,25	1	2.865
12.59.15	2.865,9529	+5,30	1	2.866
12.59.00	2.864,1001	+5,23	1	2.864
12.58.45	2.863,219	+5,19	1	2.863
12.58.30	2.863,074	+5,19	1	2.863
12.58.15	2.863,5171	+5,21	1	2.864
12.58.00	2.865,74	+5,29	1	2.866
12.57.45	2.866,114	+5,30	1	2.866
12.57.30	2.867,2991	+5,34	1	2.867
12.57.15	2.865,782	+5,29	1	2.866
12.57.00	2.866,1379	+5,30	1	2.866

```