France Cac 40 X5 Leverage

ISIN: FR0013361359 - Mercato: Euronext - Indices

2.866,34

+5,31%

Ultimo aggiornamento: 14/11/2024 13.17
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.25.45	2.862,7781	+5,18	1	2.863
13.25.30	2.861,9309	+5,15	1	2.862
13.25.15	2.860,6011	+5,10	1	2.861
13.25.00	2.860,6479	+5,10	1	2.861
13.24.45	2.860,73	+5,10	1	2.861
13.24.30	2.860,6201	+5,10	1	2.861
13.24.15	2.860,0491	+5,08	1	2.860
13.24.00	2.860,615	+5,10	1	2.861
13.23.45	2.862,1421	+5,16	1	2.862
13.23.30	2.864,645	+5,25	1	2.865
13.23.15	2.868,1709	+5,38	1	2.868
13.23.00	2.868,1931	+5,38	1	2.868
13.22.45	2.867,937	+5,37	1	2.868
13.22.30	2.868,1799	+5,38	1	2.868
13.22.15	2.867,8689	+5,37	1	2.868
13.22.00	2.867,865	+5,37	1	2.868
13.21.45	2.867,5181	+5,35	1	2.868
13.21.30	2.866,6331	+5,32	1	2.867
13.21.15	2.865,9609	+5,30	1	2.866
13.21.00	2.865,9861	+5,30	1	2.866
13.20.45	2.865,7019	+5,29	1	2.866
13.20.30	2.867,4851	+5,35	1	2.867
13.20.15	2.867,313	+5,35	1	2.867
13.20.00	2.867,2029	+5,34	1	2.867
13.19.45	2.866,8589	+5,33	1	2.867
13.19.30	2.866,4761	+5,31	1	2.866
13.19.15	2.866,5049	+5,32	1	2.867
13.19.00	2.866,415	+5,31	1	2.866
13.18.45	2.865,0669	+5,26	1	2.865
13.18.30	2.865,168	+5,27	1	2.865

```