France Cac 40 X5 Leverage

ISIN: FR0013361359 - Mercato: Euronext - Indices

2.721,83

-0,74%

Ultimo aggiornamento: 13/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.721,825	-0,74	1	2.722
17.35.15	2.719,3999	-0,83	1	2.719
17.30.15	2.709,2561	-1,20	1	2.709
17.30.00	2.709,699	-1,18	1	2.710
17.29.45	2.705,2991	-1,34	1	2.705
17.29.30	2.706,0481	-1,32	1	2.706
17.29.15	2.706,332	-1,31	1	2.706
17.29.00	2.708,106	-1,24	1	2.708
17.28.45	2.708,2029	-1,24	1	2.708
17.28.30	2.708,075	-1,24	1	2.708
17.28.15	2.708,0439	-1,24	1	2.708
17.28.00	2.708,218	-1,24	1	2.708
17.27.45	2.710,1831	-1,17	1	2.710
17.27.30	2.709,646	-1,19	1	2.710
17.27.15	2.708,4309	-1,23	1	2.708
17.27.00	2.708,8589	-1,21	1	2.709
17.26.45	2.708,1689	-1,24	1	2.708
17.26.30	2.707,9441	-1,25	1	2.708
17.26.15	2.708,312	-1,23	1	2.708
17.26.00	2.709,6201	-1,19	1	2.710
17.25.45	2.707,8899	-1,25	1	2.708
17.25.30	2.706,907	-1,29	1	2.707
17.25.15	2.705,7839	-1,33	1	2.706
17.25.00	2.705,2141	-1,35	1	2.705
17.24.45	2.704,5569	-1,37	1	2.705
17.24.30	2.703,553	-1,41	1	2.704
17.24.15	2.703,115	-1,42	1	2.703
17.24.00	2.703,165	-1,42	1	2.703
17.23.45	2.703,011	-1,43	1	2.703
17.23.30	2.702,5681	-1,44	1	2.703

```