France Cac 40 X5 Leverage

ISIN: FR0013361359 - Mercato: Euronext - Indices

2.862,63

+5,17%

Ultimo aggiornamento: 14/11/2024 13.28
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.14.30	2.865,531	+5,28	1	2.866
13.14.15	2.864,24	+5,23	1	2.864
13.14.00	2.863,019	+5,19	1	2.863
13.13.45	2.862,5081	+5,17	1	2.863
13.13.30	2.861,5291	+5,13	1	2.862
13.13.15	2.860,9871	+5,11	1	2.861
13.13.00	2.859,8479	+5,07	1	2.860
13.12.45	2.858,938	+5,04	1	2.859
13.12.30	2.861,5681	+5,13	1	2.862
13.12.15	2.861,1809	+5,12	1	2.861
13.12.00	2.862,311	+5,16	1	2.862
13.11.45	2.862,313	+5,16	1	2.862
13.11.30	2.863,418	+5,20	1	2.863
13.11.15	2.862,7561	+5,18	1	2.863
13.11.00	2.864,7229	+5,25	1	2.865
13.10.45	2.867,4109	+5,35	1	2.867
13.10.30	2.867,781	+5,36	1	2.868
13.10.15	2.867,7151	+5,36	1	2.868
13.10.00	2.866,1521	+5,30	1	2.866
13.09.45	2.866,4551	+5,31	1	2.866
13.09.30	2.866,3989	+5,31	1	2.866
13.09.15	2.867,509	+5,35	1	2.868
13.09.00	2.869,1421	+5,41	1	2.869
13.08.45	2.868,981	+5,41	1	2.869
13.08.30	2.867,082	+5,34	1	2.867
13.08.15	2.867,283	+5,34	1	2.867
13.08.00	2.866,762	+5,32	1	2.867
13.07.45	2.867,4751	+5,35	1	2.867
13.07.30	2.865,9751	+5,30	1	2.866
13.07.15	2.865,302	+5,27	1	2.865

```