Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.38.00 | 59,645 | +1,19 | 1 | 60 |
13.37.45 | 59,647 | +1,19 | 1 | 60 |
13.37.30 | 59,657 | +1,21 | 1 | 60 |
13.37.15 | 59,669 | +1,23 | 1 | 60 |
13.36.45 | 59,675 | +1,24 | 1 | 60 |
13.36.30 | 59,674 | +1,24 | 1 | 60 |
13.36.15 | 59,665 | +1,22 | 1 | 60 |
13.36.00 | 59,647 | +1,19 | 1 | 60 |
13.35.45 | 59,637 | +1,17 | 1 | 60 |
13.35.30 | 59,629 | +1,16 | 1 | 60 |
13.35.15 | 59,617 | +1,14 | 1 | 60 |
13.35.00 | 59,607 | +1,12 | 1 | 60 |
13.34.45 | 59,615 | +1,13 | 1 | 60 |
13.34.30 | 59,622 | +1,15 | 1 | 60 |
13.34.15 | 59,632 | +1,16 | 1 | 60 |
13.34.00 | 59,634 | +1,17 | 1 | 60 |
13.33.45 | 59,624 | +1,15 | 1 | 60 |
13.33.30 | 59,614 | +1,13 | 1 | 60 |
13.33.15 | 59,63 | +1,16 | 1 | 60 |
13.33.00 | 59,618 | +1,14 | 1 | 60 |
13.32.45 | 59,619 | +1,14 | 1 | 60 |
13.32.30 | 59,587 | +1,09 | 1 | 60 |
13.32.15 | 59,586 | +1,09 | 1 | 60 |
13.32.00 | 59,582 | +1,08 | 1 | 60 |
13.31.45 | 59,579 | +1,07 | 1 | 60 |
13.31.30 | 59,566 | +1,05 | 1 | 60 |
13.31.15 | 59,552 | +1,03 | 1 | 60 |
13.31.00 | 59,558 | +1,04 | 1 | 60 |
13.30.45 | 59,567 | +1,05 | 1 | 60 |
13.30.30 | 59,57 | +1,06 | 1 | 60 |