Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.20.45 | 58,891 | -0,09 | 1 | 59 |
15.20.30 | 58,893 | -0,09 | 1 | 59 |
15.20.15 | 58,903 | -0,07 | 1 | 59 |
15.20.00 | 58,915 | -0,05 | 1 | 59 |
15.19.45 | 58,894 | -0,09 | 1 | 59 |
15.19.30 | 58,905 | -0,07 | 1 | 59 |
15.19.15 | 58,89 | -0,10 | 1 | 59 |
15.19.00 | 58,875 | -0,12 | 1 | 59 |
15.18.45 | 58,868 | -0,13 | 1 | 59 |
15.18.30 | 58,861 | -0,14 | 1 | 59 |
15.18.15 | 58,882 | -0,11 | 1 | 59 |
15.18.00 | 58,89 | -0,10 | 1 | 59 |
15.17.45 | 58,927 | -0,03 | 1 | 59 |
15.17.30 | 58,926 | -0,03 | 1 | 59 |
15.17.15 | 58,932 | -0,02 | 1 | 59 |
15.17.00 | 58,94 | -0,01 | 1 | 59 |
15.16.45 | 58,934 | -0,02 | 1 | 59 |
15.16.30 | 58,928 | -0,03 | 1 | 59 |
15.16.15 | 58,918 | -0,05 | 1 | 59 |
15.16.00 | 58,948 | INV | 1 | 59 |
15.15.45 | 58,967 | +0,04 | 1 | 59 |
15.15.30 | 58,972 | +0,04 | 1 | 59 |
15.15.15 | 58,992 | +0,08 | 1 | 59 |
15.15.00 | 59,013 | +0,11 | 1 | 59 |
15.14.45 | 59,003 | +0,10 | 1 | 59 |
15.14.30 | 59,001 | +0,09 | 1 | 59 |
15.14.15 | 59,012 | +0,11 | 1 | 59 |
15.14.00 | 59,024 | +0,13 | 1 | 59 |
15.13.45 | 59,035 | +0,15 | 1 | 59 |
15.13.30 | 59,038 | +0,16 | 1 | 59 |