Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.38.00 | 8.535,3691 | -0,26 | 1 | 8.535 |
12.37.45 | 8.535,6592 | -0,26 | 1 | 8.536 |
12.37.30 | 8.536,1689 | -0,25 | 1 | 8.536 |
12.37.15 | 8.535,0889 | -0,27 | 1 | 8.535 |
12.37.00 | 8.535,2393 | -0,26 | 1 | 8.535 |
12.36.45 | 8.535,0586 | -0,27 | 1 | 8.535 |
12.36.30 | 8.534,9395 | -0,27 | 1 | 8.535 |
12.36.15 | 8.534,8691 | -0,27 | 1 | 8.535 |
12.36.00 | 8.534,7988 | -0,27 | 1 | 8.535 |
12.35.45 | 8.534,4395 | -0,27 | 1 | 8.534 |
12.35.30 | 8.534,1494 | -0,28 | 1 | 8.534 |
12.35.15 | 8.535,3789 | -0,26 | 1 | 8.535 |
12.35.00 | 8.535,3193 | -0,26 | 1 | 8.535 |
12.34.45 | 8.535,3887 | -0,26 | 1 | 8.535 |
12.34.30 | 8.535,3486 | -0,26 | 1 | 8.535 |
12.34.15 | 8.535,209 | -0,26 | 1 | 8.535 |
12.33.45 | 8.534,6895 | -0,27 | 1 | 8.535 |
12.33.30 | 8.534,7891 | -0,27 | 1 | 8.535 |
12.33.15 | 8.534,6094 | -0,27 | 1 | 8.535 |
12.33.00 | 8.535,5186 | -0,26 | 1 | 8.536 |
12.32.45 | 8.535,9688 | -0,26 | 1 | 8.536 |
12.32.30 | 8.535,9092 | -0,26 | 1 | 8.536 |
12.32.15 | 8.536,0293 | -0,26 | 1 | 8.536 |
12.32.00 | 8.535,2393 | -0,26 | 1 | 8.535 |
12.31.45 | 8.534,5693 | -0,27 | 1 | 8.535 |
12.31.30 | 8.534,5391 | -0,27 | 1 | 8.535 |
12.31.15 | 8.534,2285 | -0,28 | 1 | 8.534 |
12.31.00 | 8.534,1094 | -0,28 | 1 | 8.534 |
12.30.45 | 8.534,1191 | -0,28 | 1 | 8.534 |
12.30.30 | 8.534,5791 | -0,27 | 1 | 8.535 |