Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.33.45 | 8.534,6895 | -0,27 | 1 | 8.535 |
12.33.30 | 8.534,7891 | -0,27 | 1 | 8.535 |
12.33.15 | 8.534,6094 | -0,27 | 1 | 8.535 |
12.33.00 | 8.535,5186 | -0,26 | 1 | 8.536 |
12.32.45 | 8.535,9688 | -0,26 | 1 | 8.536 |
12.32.30 | 8.535,9092 | -0,26 | 1 | 8.536 |
12.32.15 | 8.536,0293 | -0,26 | 1 | 8.536 |
12.32.00 | 8.535,2393 | -0,26 | 1 | 8.535 |
12.31.45 | 8.534,5693 | -0,27 | 1 | 8.535 |
12.31.30 | 8.534,5391 | -0,27 | 1 | 8.535 |
12.31.15 | 8.534,2285 | -0,28 | 1 | 8.534 |
12.31.00 | 8.534,1094 | -0,28 | 1 | 8.534 |
12.30.45 | 8.534,1191 | -0,28 | 1 | 8.534 |
12.30.30 | 8.534,5791 | -0,27 | 1 | 8.535 |
12.30.15 | 8.534,8486 | -0,27 | 1 | 8.535 |
12.30.00 | 8.535,0986 | -0,27 | 1 | 8.535 |
12.29.45 | 8.535,6094 | -0,26 | 1 | 8.536 |
12.29.30 | 8.536,249 | -0,25 | 1 | 8.536 |
12.29.15 | 8.536,8789 | -0,25 | 1 | 8.537 |
12.29.00 | 8.536,3291 | -0,25 | 1 | 8.536 |
12.28.45 | 8.536,5986 | -0,25 | 1 | 8.537 |
12.28.30 | 8.537,0186 | -0,24 | 1 | 8.537 |
12.28.15 | 8.536,3691 | -0,25 | 1 | 8.536 |
12.28.00 | 8.536,4492 | -0,25 | 1 | 8.536 |
12.27.45 | 8.536,2188 | -0,25 | 1 | 8.536 |
12.27.30 | 8.536,0889 | -0,25 | 1 | 8.536 |
12.27.15 | 8.535,3789 | -0,26 | 1 | 8.535 |
12.27.00 | 8.535,1289 | -0,27 | 1 | 8.535 |
12.26.45 | 8.534,7891 | -0,27 | 1 | 8.535 |
12.26.30 | 8.534,999 | -0,27 | 1 | 8.535 |