Facebook Pixel
Milano 13:10
33.686 -0,23%
Nasdaq 20-set
19.791 0,00%
Dow Jones 20-set
42.063 +0,09%
Londra 13:10
8.217 -0,15%
Francoforte 13:10
18.806 +0,46%

France Cac 40 Synthetic Dividend

ISIN: FR0013252418 - Mercato: Euronext - Indices

8.533,19
-0,29%

Ultimo aggiornamento: 23/09/2024 13.10
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
12.33.458.534,6895-0,271
12.33.308.534,7891-0,271
12.33.158.534,6094-0,271
12.33.008.535,5186-0,261
12.32.458.535,9688-0,261
12.32.308.535,9092-0,261
12.32.158.536,0293-0,261
12.32.008.535,2393-0,261
12.31.458.534,5693-0,271
12.31.308.534,5391-0,271
12.31.158.534,2285-0,281
12.31.008.534,1094-0,281
12.30.458.534,1191-0,281
12.30.308.534,5791-0,271
12.30.158.534,8486-0,271
12.30.008.535,0986-0,271
12.29.458.535,6094-0,261
12.29.308.536,249-0,251
12.29.158.536,8789-0,251
12.29.008.536,3291-0,251
12.28.458.536,5986-0,251
12.28.308.537,0186-0,241
12.28.158.536,3691-0,251
12.28.008.536,4492-0,251
12.27.458.536,2188-0,251
12.27.308.536,0889-0,251
12.27.158.535,3789-0,261
12.27.008.535,1289-0,271
12.26.458.534,7891-0,271
12.26.308.534,999-0,271
```