Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.18.45 | 8.537,2988 | -0,24 | 1 | 8.537 |
| 13.18.30 | 8.537,5391 | -0,24 | 1 | 8.538 |
| 13.18.15 | 8.537,3887 | -0,24 | 1 | 8.537 |
| 13.18.00 | 8.536,999 | -0,24 | 1 | 8.537 |
| 13.17.45 | 8.536,4785 | -0,25 | 1 | 8.536 |
| 13.17.30 | 8.535,7988 | -0,26 | 1 | 8.536 |
| 13.17.15 | 8.535,6494 | -0,26 | 1 | 8.536 |
| 13.17.00 | 8.535,5293 | -0,26 | 1 | 8.536 |
| 13.16.45 | 8.535,1289 | -0,27 | 1 | 8.535 |
| 13.16.30 | 8.535,4395 | -0,26 | 1 | 8.535 |
| 13.16.15 | 8.535,499 | -0,26 | 1 | 8.535 |
| 13.16.00 | 8.535,4287 | -0,26 | 1 | 8.535 |
| 13.15.45 | 8.534,3789 | -0,27 | 1 | 8.534 |
| 13.15.30 | 8.533,6592 | -0,28 | 1 | 8.534 |
| 13.15.15 | 8.533,5488 | -0,28 | 1 | 8.534 |
| 13.15.00 | 8.533,3994 | -0,29 | 1 | 8.533 |
| 13.14.45 | 8.533,5791 | -0,28 | 1 | 8.534 |
| 13.14.30 | 8.533,2891 | -0,29 | 1 | 8.533 |
| 13.14.15 | 8.533,4092 | -0,29 | 1 | 8.533 |
| 13.14.00 | 8.533,6094 | -0,28 | 1 | 8.534 |
| 13.13.45 | 8.533,7793 | -0,28 | 1 | 8.534 |
| 13.13.30 | 8.534,7793 | -0,27 | 1 | 8.535 |
| 13.13.15 | 8.534,7188 | -0,27 | 1 | 8.535 |
| 13.13.00 | 8.534,4287 | -0,27 | 1 | 8.534 |
| 13.12.45 | 8.533,7393 | -0,28 | 1 | 8.534 |
| 13.12.30 | 8.533,5693 | -0,28 | 1 | 8.534 |
| 13.12.15 | 8.533,3291 | -0,29 | 1 | 8.533 |
| 13.12.00 | 8.533,5186 | -0,28 | 1 | 8.534 |
| 13.11.45 | 8.533,2188 | -0,29 | 1 | 8.533 |
| 13.11.30 | 8.533,2285 | -0,29 | 1 | 8.533 |