Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.23.45 | 1.660,71 | -0,61 | 1 | 1.661 |
12.23.30 | 1.660,709 | -0,61 | 1 | 1.661 |
12.23.15 | 1.660,4399 | -0,63 | 1 | 1.660 |
12.23.00 | 1.660,87 | -0,60 | 1 | 1.661 |
12.22.45 | 1.660,955 | -0,60 | 1 | 1.661 |
12.22.30 | 1.660,906 | -0,60 | 1 | 1.661 |
12.22.15 | 1.660,89 | -0,60 | 1 | 1.661 |
12.22.00 | 1.661,963 | -0,54 | 1 | 1.662 |
12.21.45 | 1.661,764 | -0,55 | 1 | 1.662 |
12.21.30 | 1.661,432 | -0,57 | 1 | 1.661 |
12.21.15 | 1.661,274 | -0,58 | 1 | 1.661 |
12.21.00 | 1.660,715 | -0,61 | 1 | 1.661 |
12.20.45 | 1.660,177 | -0,64 | 1 | 1.660 |
12.20.30 | 1.659,865 | -0,66 | 1 | 1.660 |
12.20.15 | 1.659,009 | -0,71 | 1 | 1.659 |
12.20.00 | 1.658,864 | -0,72 | 1 | 1.659 |
12.19.45 | 1.658,816 | -0,73 | 1 | 1.659 |
12.19.30 | 1.658,84 | -0,72 | 1 | 1.659 |
12.19.15 | 1.658,66 | -0,74 | 1 | 1.659 |
12.19.00 | 1.658,9301 | -0,72 | 1 | 1.659 |
12.18.45 | 1.658,965 | -0,72 | 1 | 1.659 |
12.18.30 | 1.658,889 | -0,72 | 1 | 1.659 |
12.18.15 | 1.659,35 | -0,69 | 1 | 1.659 |
12.18.00 | 1.660,135 | -0,65 | 1 | 1.660 |
12.17.45 | 1.660,234 | -0,64 | 1 | 1.660 |
12.17.30 | 1.660,084 | -0,65 | 1 | 1.660 |
12.17.15 | 1.660,124 | -0,65 | 1 | 1.660 |
12.17.00 | 1.660,307 | -0,64 | 1 | 1.660 |
12.16.45 | 1.660,295 | -0,64 | 1 | 1.660 |
12.16.30 | 1.660,213 | -0,64 | 1 | 1.660 |