Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.54.30 | 1.661,814 | -0,55 | 1 | 1.662 |
12.54.15 | 1.661,936 | -0,54 | 1 | 1.662 |
12.54.00 | 1.661,594 | -0,56 | 1 | 1.662 |
12.53.45 | 1.661,4771 | -0,57 | 1 | 1.661 |
12.53.30 | 1.660,9919 | -0,60 | 1 | 1.661 |
12.53.15 | 1.660,978 | -0,60 | 1 | 1.661 |
12.53.00 | 1.661,535 | -0,56 | 1 | 1.662 |
12.52.45 | 1.661,572 | -0,56 | 1 | 1.662 |
12.52.30 | 1.661,274 | -0,58 | 1 | 1.661 |
12.52.15 | 1.661,256 | -0,58 | 1 | 1.661 |
12.52.00 | 1.661,349 | -0,57 | 1 | 1.661 |
12.51.45 | 1.661,251 | -0,58 | 1 | 1.661 |
12.51.30 | 1.661,293 | -0,58 | 1 | 1.661 |
12.51.15 | 1.661,182 | -0,58 | 1 | 1.661 |
12.51.00 | 1.661,1071 | -0,59 | 1 | 1.661 |
12.50.45 | 1.661,074 | -0,59 | 1 | 1.661 |
12.50.30 | 1.660,803 | -0,61 | 1 | 1.661 |
12.50.15 | 1.660,744 | -0,61 | 1 | 1.661 |
12.50.00 | 1.660,37 | -0,63 | 1 | 1.660 |
12.49.45 | 1.659,981 | -0,66 | 1 | 1.660 |
12.49.30 | 1.660,02 | -0,65 | 1 | 1.660 |
12.49.15 | 1.659,793 | -0,67 | 1 | 1.660 |
12.49.00 | 1.659,632 | -0,68 | 1 | 1.660 |
12.48.45 | 1.659,621 | -0,68 | 1 | 1.660 |
12.48.30 | 1.659,7371 | -0,67 | 1 | 1.660 |
12.48.15 | 1.659,576 | -0,68 | 1 | 1.660 |
12.48.00 | 1.659,812 | -0,67 | 1 | 1.660 |
12.47.45 | 1.659,731 | -0,67 | 1 | 1.660 |
12.47.30 | 1.659,881 | -0,66 | 1 | 1.660 |
12.47.15 | 1.660,2419 | -0,64 | 1 | 1.660 |