Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.24.30 | 1.656,609 | -0,86 | 1 | 1.657 |
11.24.15 | 1.656,6121 | -0,86 | 1 | 1.657 |
11.24.00 | 1.656,514 | -0,86 | 1 | 1.657 |
11.23.45 | 1.656,462 | -0,87 | 1 | 1.656 |
11.23.30 | 1.656,1639 | -0,88 | 1 | 1.656 |
11.23.15 | 1.655,735 | -0,91 | 1 | 1.656 |
11.23.00 | 1.655,171 | -0,94 | 1 | 1.655 |
11.22.45 | 1.655,099 | -0,95 | 1 | 1.655 |
11.22.30 | 1.654,894 | -0,96 | 1 | 1.655 |
11.22.15 | 1.654,35 | -0,99 | 1 | 1.654 |
11.22.00 | 1.654,415 | -0,99 | 1 | 1.654 |
11.21.45 | 1.653,6689 | -1,03 | 1 | 1.654 |
11.21.30 | 1.653,2841 | -1,06 | 1 | 1.653 |
11.21.15 | 1.653,082 | -1,07 | 1 | 1.653 |
11.21.00 | 1.652,11 | -1,13 | 1 | 1.652 |
11.20.45 | 1.651,652 | -1,15 | 1 | 1.652 |
11.20.30 | 1.651,577 | -1,16 | 1 | 1.652 |
11.20.15 | 1.651,614 | -1,16 | 1 | 1.652 |
11.20.00 | 1.652,7419 | -1,09 | 1 | 1.653 |
11.19.45 | 1.652,809 | -1,09 | 1 | 1.653 |
11.19.30 | 1.652,8361 | -1,08 | 1 | 1.653 |
11.19.15 | 1.653,4189 | -1,05 | 1 | 1.653 |
11.19.00 | 1.653,769 | -1,03 | 1 | 1.654 |
11.18.45 | 1.653,593 | -1,04 | 1 | 1.654 |
11.18.30 | 1.653,756 | -1,03 | 1 | 1.654 |
11.18.15 | 1.653,952 | -1,02 | 1 | 1.654 |
11.18.00 | 1.654,2469 | -1,00 | 1 | 1.654 |
11.17.45 | 1.655,035 | -0,95 | 1 | 1.655 |
11.17.30 | 1.655,478 | -0,93 | 1 | 1.655 |
11.17.15 | 1.655,684 | -0,91 | 1 | 1.656 |