Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.39.00 | 1.660,4659 | -0,63 | 1 | 1.660 |
12.38.45 | 1.660,645 | -0,62 | 1 | 1.661 |
12.38.30 | 1.660,822 | -0,61 | 1 | 1.661 |
12.38.15 | 1.660,53 | -0,62 | 1 | 1.661 |
12.38.00 | 1.660,637 | -0,62 | 1 | 1.661 |
12.37.45 | 1.660,618 | -0,62 | 1 | 1.661 |
12.37.30 | 1.660,744 | -0,61 | 1 | 1.661 |
12.37.15 | 1.660,9709 | -0,60 | 1 | 1.661 |
12.37.00 | 1.660,49 | -0,63 | 1 | 1.660 |
12.36.45 | 1.660,558 | -0,62 | 1 | 1.661 |
12.36.30 | 1.660,479 | -0,63 | 1 | 1.660 |
12.36.15 | 1.660,426 | -0,63 | 1 | 1.660 |
12.36.00 | 1.660,395 | -0,63 | 1 | 1.660 |
12.35.45 | 1.660,361 | -0,63 | 1 | 1.660 |
12.35.30 | 1.660,201 | -0,64 | 1 | 1.660 |
12.35.15 | 1.660,072 | -0,65 | 1 | 1.660 |
12.35.00 | 1.660,619 | -0,62 | 1 | 1.661 |
12.34.45 | 1.660,593 | -0,62 | 1 | 1.661 |
12.34.30 | 1.660,627 | -0,62 | 1 | 1.661 |
12.34.15 | 1.660,608 | -0,62 | 1 | 1.661 |
12.34.00 | 1.660,547 | -0,62 | 1 | 1.661 |
12.33.30 | 1.660,313 | -0,64 | 1 | 1.660 |
12.33.15 | 1.660,356 | -0,63 | 1 | 1.660 |
12.33.00 | 1.660,28 | -0,64 | 1 | 1.660 |
12.32.45 | 1.660,681 | -0,61 | 1 | 1.661 |
12.32.30 | 1.660,8831 | -0,60 | 1 | 1.661 |
12.32.15 | 1.660,858 | -0,60 | 1 | 1.661 |
12.32.00 | 1.660,912 | -0,60 | 1 | 1.661 |
12.31.45 | 1.660,559 | -0,62 | 1 | 1.661 |
12.31.30 | 1.660,26 | -0,64 | 1 | 1.660 |