Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.57.15 | 3.239,3101 | -0,38 | 1 | 3.239 |
12.56.45 | 3.239,29 | -0,38 | 1 | 3.239 |
12.56.30 | 3.239,3799 | -0,38 | 1 | 3.239 |
12.56.15 | 3.239,3101 | -0,38 | 1 | 3.239 |
12.56.00 | 3.239,3401 | -0,38 | 1 | 3.239 |
12.55.45 | 3.239,6499 | -0,37 | 1 | 3.240 |
12.55.30 | 3.239,55 | -0,37 | 1 | 3.240 |
12.55.15 | 3.239,8101 | -0,37 | 1 | 3.240 |
12.55.00 | 3.240,1499 | -0,36 | 1 | 3.240 |
12.54.45 | 3.240,3 | -0,35 | 1 | 3.240 |
12.54.30 | 3.240,27 | -0,35 | 1 | 3.240 |
12.54.15 | 3.240,4099 | -0,35 | 1 | 3.240 |
12.54.00 | 3.240,0701 | -0,36 | 1 | 3.240 |
12.53.45 | 3.240 | -0,36 | 1 | 3.240 |
12.53.30 | 3.239,5 | -0,38 | 1 | 3.240 |
12.53.15 | 3.239,49 | -0,38 | 1 | 3.239 |
12.53.00 | 3.240,1101 | -0,36 | 1 | 3.240 |
12.52.45 | 3.240,1499 | -0,36 | 1 | 3.240 |
12.52.30 | 3.239,8701 | -0,36 | 1 | 3.240 |
12.52.15 | 3.239,8301 | -0,37 | 1 | 3.240 |
12.52.00 | 3.239,9099 | -0,36 | 1 | 3.240 |
12.51.45 | 3.239,8101 | -0,37 | 1 | 3.240 |
12.51.30 | 3.239,8999 | -0,36 | 1 | 3.240 |
12.51.15 | 3.239,78 | -0,37 | 1 | 3.240 |
12.51.00 | 3.239,72 | -0,37 | 1 | 3.240 |
12.50.45 | 3.239,6399 | -0,37 | 1 | 3.240 |
12.50.30 | 3.239,4399 | -0,38 | 1 | 3.239 |
12.50.15 | 3.239,4199 | -0,38 | 1 | 3.239 |
12.50.00 | 3.239,05 | -0,39 | 1 | 3.239 |
12.49.45 | 3.238,6101 | -0,40 | 1 | 3.239 |