Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.38.45 | 3.239,0701 | -0,39 | 1 | 3.239 |
| 12.38.30 | 3.239,25 | -0,38 | 1 | 3.239 |
| 12.38.15 | 3.238,97 | -0,39 | 1 | 3.239 |
| 12.38.00 | 3.239,02 | -0,39 | 1 | 3.239 |
| 12.37.45 | 3.239 | -0,39 | 1 | 3.239 |
| 12.37.30 | 3.239,1899 | -0,39 | 1 | 3.239 |
| 12.37.15 | 3.239,4399 | -0,38 | 1 | 3.239 |
| 12.37.00 | 3.238,95 | -0,39 | 1 | 3.239 |
| 12.36.45 | 3.239,02 | -0,39 | 1 | 3.239 |
| 12.36.30 | 3.238,9399 | -0,39 | 1 | 3.239 |
| 12.36.15 | 3.238,9199 | -0,39 | 1 | 3.239 |
| 12.36.00 | 3.238,8899 | -0,39 | 1 | 3.239 |
| 12.35.45 | 3.238,8501 | -0,40 | 1 | 3.239 |
| 12.35.30 | 3.238,72 | -0,40 | 1 | 3.239 |
| 12.35.15 | 3.238,5701 | -0,40 | 1 | 3.239 |
| 12.35.00 | 3.239,22 | -0,38 | 1 | 3.239 |
| 12.34.45 | 3.239,2 | -0,39 | 1 | 3.239 |
| 12.34.30 | 3.239,24 | -0,38 | 1 | 3.239 |
| 12.34.15 | 3.239,22 | -0,38 | 1 | 3.239 |
| 12.34.00 | 3.239,1499 | -0,39 | 1 | 3.239 |
| 12.33.45 | 3.238,8701 | -0,40 | 1 | 3.239 |
| 12.33.30 | 3.238,8601 | -0,40 | 1 | 3.239 |
| 12.33.15 | 3.238,9199 | -0,39 | 1 | 3.239 |
| 12.33.00 | 3.238,8301 | -0,40 | 1 | 3.239 |
| 12.32.45 | 3.239,26 | -0,38 | 1 | 3.239 |
| 12.32.30 | 3.239,53 | -0,37 | 1 | 3.240 |
| 12.32.15 | 3.239,51 | -0,38 | 1 | 3.240 |
| 12.32.00 | 3.239,5801 | -0,37 | 1 | 3.240 |
| 12.31.45 | 3.239,1899 | -0,39 | 1 | 3.239 |
| 12.31.30 | 3.239,01 | -0,39 | 1 | 3.239 |