Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.21.30 | 3.242,8201 | -0,27 | 1 | 3.243 |
| 13.21.15 | 3.242,96 | -0,27 | 1 | 3.243 |
| 13.21.00 | 3.242,3701 | -0,29 | 1 | 3.242 |
| 13.20.45 | 3.242,3799 | -0,29 | 1 | 3.242 |
| 13.20.30 | 3.242,3899 | -0,29 | 1 | 3.242 |
| 13.20.15 | 3.241,55 | -0,31 | 1 | 3.242 |
| 13.20.00 | 3.241,04 | -0,33 | 1 | 3.241 |
| 13.19.45 | 3.241,0601 | -0,33 | 1 | 3.241 |
| 13.19.30 | 3.240,9299 | -0,33 | 1 | 3.241 |
| 13.19.15 | 3.241,03 | -0,33 | 1 | 3.241 |
| 13.19.00 | 3.240,8799 | -0,33 | 1 | 3.241 |
| 13.18.45 | 3.240,6399 | -0,34 | 1 | 3.241 |
| 13.18.30 | 3.240,27 | -0,35 | 1 | 3.240 |
| 13.18.15 | 3.240,3999 | -0,35 | 1 | 3.240 |
| 13.18.00 | 3.240,3101 | -0,35 | 1 | 3.240 |
| 13.17.45 | 3.240,22 | -0,35 | 1 | 3.240 |
| 13.17.30 | 3.239,97 | -0,36 | 1 | 3.240 |
| 13.17.15 | 3.239,7 | -0,37 | 1 | 3.240 |
| 13.17.00 | 3.239,6799 | -0,37 | 1 | 3.240 |
| 13.16.45 | 3.239,6201 | -0,37 | 1 | 3.240 |
| 13.16.30 | 3.239,4199 | -0,38 | 1 | 3.239 |
| 13.16.15 | 3.239,5601 | -0,37 | 1 | 3.240 |
| 13.16.00 | 3.239,5 | -0,38 | 1 | 3.240 |
| 13.15.45 | 3.239,4299 | -0,38 | 1 | 3.239 |
| 13.15.30 | 3.238,9299 | -0,39 | 1 | 3.239 |
| 13.15.15 | 3.238,6699 | -0,40 | 1 | 3.239 |
| 13.15.00 | 3.238,6201 | -0,40 | 1 | 3.239 |
| 13.14.45 | 3.238,53 | -0,41 | 1 | 3.239 |
| 13.14.30 | 3.238,5701 | -0,40 | 1 | 3.239 |
| 13.14.15 | 3.238,4199 | -0,41 | 1 | 3.238 |