Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.26.45 | 3.240,29 | -0,35 | 1 | 3.240 |
| 13.26.30 | 3.240,3999 | -0,35 | 1 | 3.240 |
| 13.26.15 | 3.240,8201 | -0,34 | 1 | 3.241 |
| 13.26.00 | 3.241,5 | -0,31 | 1 | 3.242 |
| 13.25.45 | 3.241,74 | -0,31 | 1 | 3.242 |
| 13.25.30 | 3.241,6299 | -0,31 | 1 | 3.242 |
| 13.25.15 | 3.241,53 | -0,31 | 1 | 3.242 |
| 13.25.00 | 3.241,5901 | -0,31 | 1 | 3.242 |
| 13.24.45 | 3.241,5601 | -0,31 | 1 | 3.242 |
| 13.24.30 | 3.241,48 | -0,31 | 1 | 3.241 |
| 13.24.15 | 3.241,9099 | -0,30 | 1 | 3.242 |
| 13.24.00 | 3.241,77 | -0,31 | 1 | 3.242 |
| 13.23.45 | 3.242,05 | -0,30 | 1 | 3.242 |
| 13.23.30 | 3.241,95 | -0,30 | 1 | 3.242 |
| 13.23.15 | 3.242,54 | -0,28 | 1 | 3.243 |
| 13.23.00 | 3.242,47 | -0,28 | 1 | 3.242 |
| 13.22.45 | 3.242,1599 | -0,29 | 1 | 3.242 |
| 13.22.30 | 3.242,27 | -0,29 | 1 | 3.242 |
| 13.22.15 | 3.242,22 | -0,29 | 1 | 3.242 |
| 13.22.00 | 3.242,71 | -0,28 | 1 | 3.243 |
| 13.21.45 | 3.242,8601 | -0,27 | 1 | 3.243 |
| 13.21.30 | 3.242,8201 | -0,27 | 1 | 3.243 |
| 13.21.15 | 3.242,96 | -0,27 | 1 | 3.243 |
| 13.21.00 | 3.242,3701 | -0,29 | 1 | 3.242 |
| 13.20.45 | 3.242,3799 | -0,29 | 1 | 3.242 |
| 13.20.30 | 3.242,3899 | -0,29 | 1 | 3.242 |
| 13.20.15 | 3.241,55 | -0,31 | 1 | 3.242 |
| 13.20.00 | 3.241,04 | -0,33 | 1 | 3.241 |
| 13.19.45 | 3.241,0601 | -0,33 | 1 | 3.241 |
| 13.19.30 | 3.240,9299 | -0,33 | 1 | 3.241 |