Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.27.45 | 3.247,49 | -0,13 | 1 | 3.247 |
| 14.27.30 | 3.247,5801 | -0,13 | 1 | 3.248 |
| 14.27.15 | 3.247,6299 | -0,13 | 1 | 3.248 |
| 14.26.45 | 3.247,6201 | -0,13 | 1 | 3.248 |
| 14.26.15 | 3.247,28 | -0,14 | 1 | 3.247 |
| 14.26.00 | 3.246,98 | -0,15 | 1 | 3.247 |
| 14.25.45 | 3.246,55 | -0,16 | 1 | 3.247 |
| 14.25.30 | 3.246,71 | -0,15 | 1 | 3.247 |
| 14.25.15 | 3.246,79 | -0,15 | 1 | 3.247 |
| 14.25.00 | 3.246,9299 | -0,15 | 1 | 3.247 |
| 14.24.45 | 3.247,55 | -0,13 | 1 | 3.248 |
| 14.24.30 | 3.247,5701 | -0,13 | 1 | 3.248 |
| 14.24.15 | 3.247,48 | -0,13 | 1 | 3.247 |
| 14.24.00 | 3.247,3999 | -0,13 | 1 | 3.247 |
| 14.23.45 | 3.247,3899 | -0,13 | 1 | 3.247 |
| 14.23.30 | 3.247,27 | -0,14 | 1 | 3.247 |
| 14.23.15 | 3.247,0901 | -0,14 | 1 | 3.247 |
| 14.23.00 | 3.246,47 | -0,16 | 1 | 3.246 |
| 14.22.30 | 3.246,4199 | -0,16 | 1 | 3.246 |
| 14.22.15 | 3.246,02 | -0,18 | 1 | 3.246 |
| 14.22.00 | 3.245,9099 | -0,18 | 1 | 3.246 |
| 14.21.45 | 3.245,74 | -0,18 | 1 | 3.246 |
| 14.21.30 | 3.245,76 | -0,18 | 1 | 3.246 |
| 14.21.15 | 3.245,5601 | -0,19 | 1 | 3.246 |
| 14.21.00 | 3.245,46 | -0,19 | 1 | 3.245 |
| 14.20.45 | 3.245,4399 | -0,19 | 1 | 3.245 |
| 14.20.30 | 3.245,3799 | -0,19 | 1 | 3.245 |
| 14.20.15 | 3.245,49 | -0,19 | 1 | 3.245 |
| 14.20.00 | 3.245,6101 | -0,19 | 1 | 3.246 |
| 14.19.45 | 3.245,71 | -0,18 | 1 | 3.246 |