Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.56.15 | 3.242,1299 | -0,29 | 1 | 3.242 |
| 13.56.00 | 3.242,1399 | -0,29 | 1 | 3.242 |
| 13.55.30 | 3.241,9099 | -0,30 | 1 | 3.242 |
| 13.55.15 | 3.241,8501 | -0,30 | 1 | 3.242 |
| 13.55.00 | 3.242,0601 | -0,30 | 1 | 3.242 |
| 13.54.45 | 3.242,1399 | -0,29 | 1 | 3.242 |
| 13.54.30 | 3.241,74 | -0,31 | 1 | 3.242 |
| 13.54.15 | 3.241,6599 | -0,31 | 1 | 3.242 |
| 13.54.00 | 3.241,7 | -0,31 | 1 | 3.242 |
| 13.53.45 | 3.241,8201 | -0,30 | 1 | 3.242 |
| 13.53.30 | 3.241,9299 | -0,30 | 1 | 3.242 |
| 13.53.15 | 3.241,8701 | -0,30 | 1 | 3.242 |
| 13.53.00 | 3.241,9199 | -0,30 | 1 | 3.242 |
| 13.52.45 | 3.242,1299 | -0,29 | 1 | 3.242 |
| 13.52.30 | 3.241,9199 | -0,30 | 1 | 3.242 |
| 13.52.15 | 3.241,8899 | -0,30 | 1 | 3.242 |
| 13.52.00 | 3.242,02 | -0,30 | 1 | 3.242 |
| 13.51.45 | 3.242,49 | -0,28 | 1 | 3.242 |
| 13.51.30 | 3.242,74 | -0,28 | 1 | 3.243 |
| 13.51.15 | 3.242,8401 | -0,27 | 1 | 3.243 |
| 13.51.00 | 3.242,6899 | -0,28 | 1 | 3.243 |
| 13.50.45 | 3.242,6001 | -0,28 | 1 | 3.243 |
| 13.50.30 | 3.242,6201 | -0,28 | 1 | 3.243 |
| 13.50.15 | 3.242,74 | -0,28 | 1 | 3.243 |
| 13.50.00 | 3.242,51 | -0,28 | 1 | 3.243 |
| 13.49.45 | 3.242,5601 | -0,28 | 1 | 3.243 |
| 13.49.30 | 3.242,4399 | -0,29 | 1 | 3.242 |
| 13.49.15 | 3.242,5601 | -0,28 | 1 | 3.243 |
| 13.49.00 | 3.242,47 | -0,28 | 1 | 3.242 |
| 13.48.45 | 3.242,3501 | -0,29 | 1 | 3.242 |