Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.30 | 3.248,46 | -0,10 | 1 | 3.248 |
| 14.50.15 | 3.248,8501 | -0,09 | 1 | 3.249 |
| 14.50.00 | 3.248,95 | -0,09 | 1 | 3.249 |
| 14.49.45 | 3.248,8601 | -0,09 | 1 | 3.249 |
| 14.49.30 | 3.248,9199 | -0,09 | 1 | 3.249 |
| 14.49.15 | 3.248,77 | -0,09 | 1 | 3.249 |
| 14.49.00 | 3.248,8799 | -0,09 | 1 | 3.249 |
| 14.48.45 | 3.249 | -0,08 | 1 | 3.249 |
| 14.48.30 | 3.248,8999 | -0,09 | 1 | 3.249 |
| 14.48.15 | 3.248,8101 | -0,09 | 1 | 3.249 |
| 14.48.00 | 3.248,5701 | -0,10 | 1 | 3.249 |
| 14.47.45 | 3.248,25 | -0,11 | 1 | 3.248 |
| 14.47.30 | 3.247,8999 | -0,12 | 1 | 3.248 |
| 14.47.15 | 3.247,76 | -0,12 | 1 | 3.248 |
| 14.47.00 | 3.247,8601 | -0,12 | 1 | 3.248 |
| 14.46.45 | 3.248,03 | -0,11 | 1 | 3.248 |
| 14.46.30 | 3.248,3201 | -0,10 | 1 | 3.248 |
| 14.46.15 | 3.247,8999 | -0,12 | 1 | 3.248 |
| 14.46.00 | 3.247,79 | -0,12 | 1 | 3.248 |
| 14.45.45 | 3.247,8101 | -0,12 | 1 | 3.248 |
| 14.45.30 | 3.247,8601 | -0,12 | 1 | 3.248 |
| 14.45.15 | 3.247,9299 | -0,12 | 1 | 3.248 |
| 14.45.00 | 3.247,97 | -0,12 | 1 | 3.248 |
| 14.44.45 | 3.248,1001 | -0,11 | 1 | 3.248 |
| 14.44.30 | 3.248,1799 | -0,11 | 1 | 3.248 |
| 14.44.15 | 3.248,25 | -0,11 | 1 | 3.248 |
| 14.44.00 | 3.248,4099 | -0,10 | 1 | 3.248 |
| 14.43.45 | 3.248,52 | -0,10 | 1 | 3.249 |
| 14.43.30 | 3.248,5801 | -0,10 | 1 | 3.249 |
| 14.43.15 | 3.248,2 | -0,11 | 1 | 3.248 |