Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.43.00 | 3.247,95 | -0,12 | 1 | 3.248 |
| 14.42.45 | 3.248,1001 | -0,11 | 1 | 3.248 |
| 14.42.30 | 3.248,0701 | -0,11 | 1 | 3.248 |
| 14.42.15 | 3.247,9099 | -0,12 | 1 | 3.248 |
| 14.42.00 | 3.247,6001 | -0,13 | 1 | 3.248 |
| 14.41.45 | 3.247,21 | -0,14 | 1 | 3.247 |
| 14.41.30 | 3.247,1899 | -0,14 | 1 | 3.247 |
| 14.41.15 | 3.247,29 | -0,14 | 1 | 3.247 |
| 14.41.00 | 3.247,7 | -0,12 | 1 | 3.248 |
| 14.40.45 | 3.247,8601 | -0,12 | 1 | 3.248 |
| 14.40.30 | 3.247,48 | -0,13 | 1 | 3.247 |
| 14.40.15 | 3.247,6599 | -0,12 | 1 | 3.248 |
| 14.40.00 | 3.247,4299 | -0,13 | 1 | 3.247 |
| 14.39.45 | 3.247,6001 | -0,13 | 1 | 3.248 |
| 14.39.30 | 3.247,53 | -0,13 | 1 | 3.248 |
| 14.39.15 | 3.247,3501 | -0,13 | 1 | 3.247 |
| 14.39.00 | 3.247,49 | -0,13 | 1 | 3.247 |
| 14.38.45 | 3.247,55 | -0,13 | 1 | 3.248 |
| 14.38.30 | 3.247,6101 | -0,13 | 1 | 3.248 |
| 14.38.15 | 3.247,6799 | -0,12 | 1 | 3.248 |
| 14.38.00 | 3.247,5901 | -0,13 | 1 | 3.248 |
| 14.37.45 | 3.247,6101 | -0,13 | 1 | 3.248 |
| 14.37.30 | 3.247,4099 | -0,13 | 1 | 3.247 |
| 14.37.15 | 3.247,77 | -0,12 | 1 | 3.248 |
| 14.37.00 | 3.248,0601 | -0,11 | 1 | 3.248 |
| 14.36.45 | 3.248,5601 | -0,10 | 1 | 3.249 |
| 14.36.30 | 3.248,3201 | -0,10 | 1 | 3.248 |
| 14.36.15 | 3.248,1699 | -0,11 | 1 | 3.248 |
| 14.36.00 | 3.248,1299 | -0,11 | 1 | 3.248 |
| 14.35.45 | 3.247,8301 | -0,12 | 1 | 3.248 |