Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.45 | 9.943,3301 | -0,55 | 1 | 9.943 |
| 14.31.30 | 9.943,4902 | -0,55 | 1 | 9.943 |
| 14.31.15 | 9.944,2695 | -0,54 | 1 | 9.944 |
| 14.31.00 | 9.944,8398 | -0,54 | 1 | 9.945 |
| 14.30.45 | 9.941,8799 | -0,57 | 1 | 9.942 |
| 14.30.30 | 9.942,9502 | -0,55 | 1 | 9.943 |
| 14.30.15 | 9.942,6904 | -0,56 | 1 | 9.943 |
| 14.30.00 | 9.943,2695 | -0,55 | 1 | 9.943 |
| 14.29.45 | 9.942,5703 | -0,56 | 1 | 9.943 |
| 14.29.30 | 9.941,1299 | -0,57 | 1 | 9.941 |
| 14.29.15 | 9.941,7002 | -0,57 | 1 | 9.942 |
| 14.29.00 | 9.941,3096 | -0,57 | 1 | 9.941 |
| 14.28.45 | 9.942,3604 | -0,56 | 1 | 9.942 |
| 14.28.30 | 9.942,5898 | -0,56 | 1 | 9.943 |
| 14.28.15 | 9.942,8496 | -0,56 | 1 | 9.943 |
| 14.28.00 | 9.942,3799 | -0,56 | 1 | 9.942 |
| 14.27.45 | 9.943,0303 | -0,55 | 1 | 9.943 |
| 14.27.30 | 9.943,2998 | -0,55 | 1 | 9.943 |
| 14.27.15 | 9.942,9697 | -0,55 | 1 | 9.943 |
| 14.27.00 | 9.942,2598 | -0,56 | 1 | 9.942 |
| 14.26.45 | 9.942,4502 | -0,56 | 1 | 9.942 |
| 14.26.30 | 9.942,8096 | -0,56 | 1 | 9.943 |
| 14.26.15 | 9.942,46 | -0,56 | 1 | 9.942 |
| 14.26.00 | 9.942,54 | -0,56 | 1 | 9.943 |
| 14.25.45 | 9.943,7402 | -0,55 | 1 | 9.944 |
| 14.25.30 | 9.944 | -0,54 | 1 | 9.944 |
| 14.25.15 | 9.943,4102 | -0,55 | 1 | 9.943 |
| 14.25.00 | 9.942,8203 | -0,56 | 1 | 9.943 |
| 14.24.45 | 9.942,1104 | -0,56 | 1 | 9.942 |
| 14.24.30 | 9.942,1201 | -0,56 | 1 | 9.942 |