Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.26.00 | 9.942,54 | -0,56 | 1 | 9.943 |
| 14.25.45 | 9.943,7402 | -0,55 | 1 | 9.944 |
| 14.25.30 | 9.944 | -0,54 | 1 | 9.944 |
| 14.25.15 | 9.943,4102 | -0,55 | 1 | 9.943 |
| 14.25.00 | 9.942,8203 | -0,56 | 1 | 9.943 |
| 14.24.45 | 9.942,1104 | -0,56 | 1 | 9.942 |
| 14.24.30 | 9.942,1201 | -0,56 | 1 | 9.942 |
| 14.24.15 | 9.942,4199 | -0,56 | 1 | 9.942 |
| 14.24.00 | 9.941,9199 | -0,56 | 1 | 9.942 |
| 14.23.45 | 9.942,2695 | -0,56 | 1 | 9.942 |
| 14.23.30 | 9.943,5801 | -0,55 | 1 | 9.944 |
| 14.23.15 | 9.943,4404 | -0,55 | 1 | 9.943 |
| 14.23.00 | 9.942,8701 | -0,56 | 1 | 9.943 |
| 14.22.45 | 9.942,4502 | -0,56 | 1 | 9.942 |
| 14.22.30 | 9.942,0801 | -0,56 | 1 | 9.942 |
| 14.22.15 | 9.942,6299 | -0,56 | 1 | 9.943 |
| 14.22.00 | 9.941,2598 | -0,57 | 1 | 9.941 |
| 14.21.45 | 9.941,4199 | -0,57 | 1 | 9.941 |
| 14.21.30 | 9.941,1699 | -0,57 | 1 | 9.941 |
| 14.21.15 | 9.940,9404 | -0,57 | 1 | 9.941 |
| 14.21.00 | 9.940,1396 | -0,58 | 1 | 9.940 |
| 14.20.45 | 9.941 | -0,57 | 1 | 9.941 |
| 14.20.30 | 9.941,2803 | -0,57 | 1 | 9.941 |
| 14.20.15 | 9.940,9902 | -0,57 | 1 | 9.941 |
| 14.20.00 | 9.941,04 | -0,57 | 1 | 9.941 |
| 14.19.45 | 9.941,0801 | -0,57 | 1 | 9.941 |
| 14.19.30 | 9.941,79 | -0,57 | 1 | 9.942 |
| 14.19.15 | 9.942,04 | -0,56 | 1 | 9.942 |
| 14.19.00 | 9.941,1299 | -0,57 | 1 | 9.941 |
| 14.18.45 | 9.941,8496 | -0,57 | 1 | 9.942 |